Wyniki sesji z dnia 2024-04-19

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.64260.64380.64440.00000.6419A0.6437B0.63350.694200
AMSEP242024-09-180.64450.64530.64600.00000.6435A0.6453B0.63450.688500
AMDEC242024-12-180.64580.64680.64740.00000.6450A0.6467B0.64400.688900
AMMAR252025-03-190.64720.64810.64860.00000.6463A0.6479B0.64540.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.64260.64380.64430.00000.6419A0.6437B0.63350.694200
AXSEP242024-09-180.64450.64530.64600.00000.6435A0.6453B0.63450.688500
AXDEC242024-12-180.64580.64680.64740.00000.6450A0.6467B0.64400.688900
AXMAR252025-03-190.64720.64810.64860.00000.6463A0.6479B0.64540.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.37451.37161.37540.00001.3717A1.3762B1.30651.383800
CASEP242024-09-181.37221.36931.37300.00001.3694A1.3738B1.31581.382100
CADEC242024-12-181.36951.36691.37030.00001.3671A1.3711B1.31501.377700
CAMAR252025-03-191.36701.36421.36760.00001.3644A1.3685B1.34021.375100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAY242024-05-154.47304.46404.47500.00004.4630A4.5070B4.35004.587000
CMJUN242024-06-194.49204.48304.49400.00004.4820A4.5260B4.36805.085004
CMJUL242024-07-174.50804.49904.51000.00004.4980A4.5420B4.49804.542000
CMSEP242024-09-184.54504.53604.54600.00004.5350A4.5780B4.42005.007000
CMDEC242024-12-184.60204.59204.60300.00004.5920A4.6340B4.47704.895000
CMMAR252025-03-194.65904.64704.66000.00004.6490A4.6900B4.53304.695000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.37451.37171.37540.00001.3718A1.3762B1.30651.383800
CNSEP242024-09-181.37221.36941.37300.00001.3695A1.3738B1.31581.382100
CNDEC242024-12-181.36951.36701.37030.00001.3671A1.3711B1.31501.377800
CNMAR252025-03-191.36701.36421.36760.00001.3644A1.3685B1.34021.375100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.49164.48334.49360.00004.4817A4.5264B4.36795.085000
CXSEP242024-09-184.54474.53554.54590.00004.5345A4.5787B4.41945.007000
CXDEC242024-12-184.60184.59164.60310.00004.5920A4.6349B4.47614.895500
CXMAR252025-03-194.65824.64684.65930.00004.6482A4.6903B4.53264.695300

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAY242024-05-151.06561.06811.06670.00001.0655A1.0684B1.06251.100900
DMJUN242024-06-191.06721.06951.06820.00001.0670A1.0700B1.05671.144700
DMJUL242024-07-171.06851.07101.06960.00001.0684A1.0713B1.06841.072600
DMSEP242024-09-181.07181.07421.07280.00001.0716A1.0745B1.06131.126000
DMDEC242024-12-181.07721.07921.07800.00001.0768A1.0796B1.07391.131100
DMMAR252025-03-191.08251.08441.08330.00001.0821A1.0848B1.07931.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.06721.06951.06820.00001.0670A1.0700B1.05671.144704
DXSEP242024-09-181.07181.07421.07280.00001.0716A1.0745B1.06131.126000
DXDEC242024-12-181.07721.07921.07800.00001.0768A1.0796B1.07391.131100
DXMAR252025-03-191.08251.08441.08330.00001.0821A1.0848B1.07931.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85750.85780.85760.00000.8574A0.8585B0.85410.885600
EBSEP242024-09-180.86070.86080.86080.00000.8605A0.8615B0.85730.886700
EBDEC242024-12-180.86410.86430.86420.00000.8641A0.8649B0.86080.883800
EBMAR252025-03-190.86790.86780.86770.00000.8677A0.8684B0.86480.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.32925.33025.3110.00025.312A25.357B24.14825.60200
ECSEP242024-09-1825.38725.39225.3730.00025.378A25.414B24.63825.62400
ECDEC242024-12-1825.40525.41525.3960.00025.406A25.434B24.85225.62600
ECMAR252025-03-1925.42925.44125.4260.00025.439A25.454B25.40825.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAY242024-05-151.06561.06811.06670.00001.0655A1.0684B1.06251.100900
EDJUN242024-06-191.06721.06951.06820.00001.0670A1.0700B1.05671.144700
EDJUL242024-07-171.06851.07081.06960.00001.0684A1.0713B1.06841.072600
EDSEP242024-09-181.07181.07421.07280.00001.0716A1.0745B1.06131.126000
EDDEC242024-12-181.07721.07921.07800.00001.0768A1.0796B1.07391.131100
EDMAR252025-03-191.08251.08441.08330.00001.0821A1.0848B1.07931.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.32925.33025.3110.00025.312A25.357B24.14825.60200
EESEP242024-09-1825.38725.39225.3730.00025.378A25.414B24.63825.62500
EEDEC242024-12-1825.40525.41525.3960.00025.406A25.434B24.85225.62600
EEMAR252025-03-1925.42925.44125.4260.00025.439A25.454B25.40825.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96260.96520.96610.00000.9621A0.9652B0.91650.979700
EFSEP242024-09-180.95670.95920.96010.00000.9562A0.9591B0.91270.973600
EFDEC242024-12-180.95130.95350.95460.00000.9505A0.9535B0.90930.968000
EFMAR252025-03-190.94630.94840.94940.00000.9454A0.9482B0.94540.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19163.33163.84163.540.00163.27A163.90B147.18163.9000
EJSEP242024-09-18161.82162.33162.030.00161.76A162.38B149.95162.3800
EJDEC242024-12-18160.46160.93160.650.00160.40A160.98B150.32160.9900
EJMAR252025-03-19159.22159.67159.420.00159.16A159.71B157.18159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAY242024-05-154.33104.31904.33300.00004.3200A4.3490B4.26204.366000
EMJUN242024-06-194.33904.32704.34100.00004.3280A4.3570B4.27004.778008
EMJUL242024-07-174.34604.33404.34800.00004.3350A4.3640B4.33504.364000
EMSEP242024-09-184.36304.35004.36500.00004.3520A4.3800B4.29404.720003
EMDEC242024-12-184.39204.37804.39400.00004.3800A4.4080B4.32404.502005
EMMAR252025-03-194.42104.40704.42300.00004.4090A4.4370B4.35404.458000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85750.85780.85760.00000.8574A0.8585B0.85410.885600
EPSEP242024-09-180.86070.86080.86080.00000.8605A0.8615B0.85730.886700
EPDEC242024-12-180.86410.86430.86420.00000.8641A0.8649B0.86080.883800
EPMAR252025-03-190.86790.86780.86770.00000.8677A0.8684B0.86480.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96260.96520.96610.00000.9621A0.9652B0.91650.979700
ESSEP242024-09-180.95670.95920.96010.00000.9562A0.9591B0.91270.973600
ESDEC242024-12-180.95130.95350.95460.00000.9505A0.9535B0.90930.968000
ESMAR252025-03-190.94630.94840.94940.00000.9454A0.9482B0.94540.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAY242024-05-154.33104.31904.33300.00004.3200A4.3490B4.26204.367000
EUJUN242024-06-194.33904.32704.34100.00004.3280A4.3570B4.27004.778000
EUJUL242024-07-174.34604.33404.34800.00004.3350A4.3640B4.33504.364000
EUSEP242024-09-184.36304.35004.36500.00004.3520A4.3800B4.29404.720000
EUDEC242024-12-184.39204.37804.39400.00004.3800A4.4080B4.32404.502000
EUMAR252025-03-194.42104.40704.42300.00004.4090A4.4370B4.35404.457000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.33864.32674.34110.00004.3279A4.3574B4.26975.57260383
EXSEP242024-09-184.36234.35004.36420.00004.3514A4.3805B4.29365.624503
EXDEC242024-12-184.39124.37774.39330.00004.3800A4.4083B4.32355.676902
EXMAR252025-03-194.42104.40674.42290.00004.4090A4.4374B4.35345.740500
EXJUN252025-06-184.45164.43394.45180.00004.4388A4.4648B4.38645.809300
EXSEP252025-09-174.48104.46404.48260.00004.4701A4.4949B4.41755.778600
EXDEC252025-12-174.51294.49594.51410.00004.5017A4.5252B4.44815.338100
EXMAR262026-03-184.54484.52734.54570.00004.5333A4.5566B4.47925.141500
EXJUN262026-06-174.57814.55934.57830.00004.5660A4.5883B4.51034.929700
EXSEP262026-09-164.61144.59204.61160.00004.5991A4.6204B4.54144.914700
EXDEC262026-12-164.64444.62444.64480.00004.6323A4.6523B4.57294.742100
EXMAR272027-03-174.67804.65694.67810.00004.6654A4.6838B4.60414.730400

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19163.33163.84163.540.00163.27A163.90B147.18163.9000
EYSEP242024-09-18161.82162.33162.030.00161.76A162.38B149.95162.3800
EYDEC242024-12-18160.46160.93160.650.00160.40A160.98B150.32160.9900
EYMAR252025-03-19159.22159.67159.420.00159.16A159.71B157.18159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90230.90230.90450.00000.9011A0.9033B0.82010.908500
HMSEP242024-09-180.89290.89290.89500.00000.8917A0.8940B0.81340.899100
HMDEC242024-12-180.88350.88350.88550.00000.8823A0.8844B0.80680.889600
HMMAR252025-03-190.87410.87440.87640.00000.8735A0.8753B0.85150.880500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90230.90230.90450.00000.9011A0.9033B0.82010.908504
HXSEP242024-09-180.89290.89290.89500.00000.8917A0.8940B0.81340.899100
HXDEC242024-12-180.88350.88350.88550.00000.8823A0.8844B0.80680.889600
HXMAR252025-03-190.87410.87440.87640.00000.8735A0.8753B0.85150.880500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19153.03153.21153.100.00152.98A153.22B130.75153.2500
JMSEP242024-09-18151.01151.14151.030.00150.92A151.15B135.45151.1800
JMDEC242024-12-18148.97149.14149.040.00148.92A149.15B133.90149.1900
JMMAR252025-03-19147.14147.25147.170.00147.05A147.26B143.25147.3100

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19153.03153.21153.100.00152.98A153.22B130.75153.2500
JXSEP242024-09-18151.00151.14151.030.00150.92A151.15B135.45151.1800
JXDEC242024-12-18148.97149.14149.040.00148.92A149.15B133.90149.1900
JXMAR252025-03-19147.14147.25147.170.00147.05A147.26B143.25147.3100

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMJUL242024-07-17          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXJUL242024-07-17          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAY242024-05-155.05805.04205.05900.00005.0410A5.0780B4.96205.109000
PMJUN242024-06-195.06105.04505.06200.00005.0440A5.0810B4.96505.488000
PMJUL242024-07-175.06405.04705.06500.00005.0470A5.0830B5.04705.083000
PMSEP242024-09-185.07005.05405.07100.00005.0540A5.0900B4.97605.367000
PMDEC242024-12-185.08305.06605.08400.00005.0670A5.1020B4.99205.175000
PMMAR252025-03-195.09505.07805.09700.00005.0800A5.1140B5.01005.148000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.24431.24691.24550.00001.2435A1.2470B1.20741.307700
PNSEP242024-09-181.24521.24771.24630.00001.2444A1.2478B1.20751.289800
PNDEC242024-12-181.24601.24881.24740.00001.2454A1.2488B1.24541.289700
PNMAR252025-03-191.24711.24971.24840.00001.2465A1.2498B1.24651.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.06195.04505.06200.00005.0439A5.0813B4.96475.488700
PPSEP242024-09-185.07075.05375.07090.00005.0534A5.0904B4.97595.367500
PPDEC242024-12-185.08285.06625.08420.00005.0666A5.1020B4.99185.175800
PPMAR252025-03-195.09675.07835.09740.00005.0797A5.1142B5.00985.148100

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.24431.24691.24550.00001.2435A1.2470B1.20741.307700
PXSEP242024-09-181.24521.24771.24630.00001.2444A1.2478B1.20751.289800
PXDEC242024-12-181.24601.24881.24740.00001.2454A1.2488B1.24541.289700
PXMAR252025-03-191.24701.24971.24840.00001.2465A1.2498B1.24651.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAY242024-05-154.06204.04404.06300.00004.0440A4.0800B3.91504.104002
UMJUN242024-06-194.06304.04504.06400.00004.0460A4.0820B3.89904.450002
UMJUL242024-07-174.06504.04704.06600.00004.0470A4.0830B4.04704.083000
UMSEP242024-09-184.06804.05004.06900.00004.0510A4.0860B3.90604.449000
UMDEC242024-12-184.07304.05604.07600.00004.0580A4.0920B3.92204.116001
UMMAR252025-03-194.08004.06304.08300.00004.0650A4.0990B3.94204.126000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAY242024-05-154.06204.04404.06300.00004.0440A4.0800B3.91504.103000
USJUN242024-06-194.06304.04504.06400.00004.0460A4.0820B3.89904.450000
USJUL242024-07-174.06504.04704.06600.00004.0470A4.0830B4.04704.083000
USSEP242024-09-184.06804.05004.06900.00004.0510A4.0860B3.90604.449000
USDEC242024-12-184.07304.05604.07600.00004.0580A4.0920B3.92204.116000
USMAR252025-03-194.08004.06304.08300.00004.0650A4.0990B3.94204.124000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-194.06404.04474.06410.00004.0453A4.0822B3.89834.4503025
UXSEP242024-09-184.06774.04924.06860.00004.0501A4.0864B3.90584.449300
UXDEC242024-12-184.07244.05614.07560.00004.0574A4.0925B3.92124.116300
UXMAR252025-03-194.07994.06294.08300.00004.0648A4.0992B3.94174.126300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00