Wyniki sesji z dnia 2024-04-02
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ACMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMJUN24 | 2024-06-19 | 0.6507 | 0.6526 | 0.6526 | -0.0002 | 0.6507A | 0.6526B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6523 | 0.6541 | 0.6541 | -0.0001 | 0.6522A | 0.6540B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6536 | 0.6554 | 0.6554 | 0.0000 | 0.6535A | 0.6552B | 0.6503 | 0.6889 | 0 | 0 |
| AMMAR25 | 2025-03-19 | 0.6547 | 0.6564 | 0.6564 | 0.0000 | 0.6546A | 0.6562B | 0.6539 | 0.6648 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXJUN24 | 2024-06-19 | 0.6507 | 0.6526 | 0.6526 | -0.0002 | 0.6507A | 0.6526B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6523 | 0.6541 | 0.6541 | -0.0001 | 0.6522A | 0.6540B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6536 | 0.6554 | 0.6554 | 0.0000 | 0.6535A | 0.6553B | 0.6503 | 0.6889 | 0 | 0 |
| AXMAR25 | 2025-03-19 | 0.6547 | 0.6564 | 0.6564 | 0.0000 | 0.6546A | 0.6562B | 0.6539 | 0.6648 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAJUN24 | 2024-06-19 | 1.3555 | 1.3555 | 1.3555 | 0.0017 | 1.3543A | 1.3563B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3538 | 1.3537 | 1.3537 | 0.0016 | 1.3526A | 1.3546B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3519 | 1.3518 | 1.3518 | 0.0017 | 1.3508A | 1.3527B | 1.3150 | 1.3557 | 0 | 0 |
| CAMAR25 | 2025-03-19 | 1.3501 | 1.3501 | 1.3501 | 0.0017 | 1.3492A | 1.3510B | 1.3402 | 1.3538 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMAPR24 | 2024-04-17 | 4.4200 | 4.4070 | 4.4070 | -0.0220 | 4.4060A | 4.4160B | 4.4020 | 4.7290 | 0 | 0 |
| CMMAY24 | 2024-05-15 | 4.4350 | 4.4220 | 4.4220 | -0.0220 | 4.4210A | 4.4310B | 4.4170 | 4.5870 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.4540 | 4.4410 | 4.4410 | -0.0220 | 4.4400A | 4.4500B | 4.4360 | 5.0850 | 0 | 2 |
| CMSEP24 | 2024-09-18 | 4.5070 | 4.4930 | 4.4930 | -0.0230 | 4.4920A | 4.5020B | 4.4890 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.5650 | 4.5490 | 4.5490 | -0.0240 | 4.5490A | 4.5580B | 4.5450 | 4.8950 | 0 | 0 |
| CMMAR25 | 2025-03-19 | 4.6210 | 4.6040 | 4.6040 | -0.0240 | 4.6050A | 4.6130B | 4.6050 | 4.6610 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNJUN24 | 2024-06-19 | 1.3555 | 1.3555 | 1.3555 | 0.0017 | 1.3543A | 1.3563B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3538 | 1.3537 | 1.3537 | 0.0016 | 1.3526A | 1.3546B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3519 | 1.3518 | 1.3518 | 0.0017 | 1.3508A | 1.3527B | 1.3150 | 1.3557 | 0 | 0 |
| CNMAR25 | 2025-03-19 | 1.3501 | 1.3501 | 1.3501 | 0.0017 | 1.3492A | 1.3510B | 1.3402 | 1.3538 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXJUN24 | 2024-06-19 | 4.4537 | 4.4408 | 4.4408 | -0.0223 | 4.4396A | 4.4504B | 4.4359 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.5063 | 4.4926 | 4.4926 | -0.0226 | 4.4920A | 4.5020B | 4.4885 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.5641 | 4.5489 | 4.5489 | -0.0241 | 4.5488A | 4.5586B | 4.5450 | 4.8955 | 0 | 0 |
| CXMAR25 | 2025-03-19 | 4.6210 | 4.6036 | 4.6036 | -0.0246 | 4.6047A | 4.6135B | 4.6047 | 4.6614 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMAPR24 | 2024-04-17 | 1.0738 | 1.0777 | 1.0777 | -0.0039 | 1.0735A | 1.0780B | 1.0725 | 1.0996 | 0 | 0 |
| DMMAY24 | 2024-05-15 | 1.0750 | 1.0789 | 1.0789 | -0.0039 | 1.0747A | 1.0790B | 1.0747 | 1.1009 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0766 | 1.0806 | 1.0806 | -0.0038 | 1.0763A | 1.0805B | 1.0567 | 1.1447 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0811 | 1.0850 | 1.0850 | -0.0038 | 1.0808A | 1.0849B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0861 | 1.0900 | 1.0900 | -0.0037 | 1.0859A | 1.0902B | 1.0848 | 1.1311 | 0 | 0 |
| DMMAR25 | 2025-03-19 | 1.0911 | 1.0950 | 1.0950 | -0.0034 | 1.0909A | 1.0952B | 1.0909 | 1.1121 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXJUN24 | 2024-06-19 | 1.0766 | 1.0806 | 1.0806 | -0.0038 | 1.0763A | 1.0805B | 1.0567 | 1.1447 | 0 | 5 |
| DXSEP24 | 2024-09-18 | 1.0811 | 1.0850 | 1.0850 | -0.0038 | 1.0808A | 1.0849B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0861 | 1.0900 | 1.0900 | -0.0037 | 1.0859A | 1.0902B | 1.0848 | 1.1311 | 0 | 0 |
| DXMAR25 | 2025-03-19 | 1.0911 | 1.0950 | 1.0950 | -0.0034 | 1.0909A | 1.0952B | 1.0909 | 1.1121 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBJUN24 | 2024-06-19 | 0.8572 | 0.8594 | 0.8594 | 0.0020 | 0.8565A | 0.8595B | 0.8541 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8603 | 0.8624 | 0.8624 | 0.0020 | 0.8595A | 0.8624B | 0.8573 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8636 | 0.8658 | 0.8658 | 0.0021 | 0.8629A | 0.8657B | 0.8608 | 0.8838 | 0 | 0 |
| EBMAR25 | 2025-03-19 | 0.8668 | 0.8691 | 0.8691 | 0.0022 | 0.8662A | 0.8690B | 0.8656 | 0.8705 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECJUN24 | 2024-06-19 | 25.380 | 25.382 | 25.382 | -0.004 | 25.364A | 25.432B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.428 | 25.429 | 25.429 | -0.005 | 25.419A | 25.479B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.449 | 25.451 | 25.451 | 0.001 | 25.443A | 25.493B | 24.852 | 25.626 | 0 | 0 |
| ECMAR25 | 2025-03-19 | 25.472 | 25.462 | 25.462 | 0.001 | 25.464A | 25.501B | 25.408 | 25.501 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDAPR24 | 2024-04-17 | 1.0738 | 1.0777 | 1.0777 | -0.0039 | 1.0735A | 1.0780B | 1.0725 | 1.0996 | 0 | 0 |
| EDMAY24 | 2024-05-15 | 1.0750 | 1.0789 | 1.0789 | -0.0039 | 1.0747A | 1.0790B | 1.0747 | 1.1009 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0766 | 1.0806 | 1.0806 | -0.0038 | 1.0763A | 1.0805B | 1.0567 | 1.1447 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0811 | 1.0850 | 1.0850 | -0.0038 | 1.0808A | 1.0849B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0861 | 1.0900 | 1.0900 | -0.0037 | 1.0859A | 1.0902B | 1.0848 | 1.1311 | 0 | 0 |
| EDMAR25 | 2025-03-19 | 1.0911 | 1.0950 | 1.0950 | -0.0034 | 1.0909A | 1.0952B | 1.0909 | 1.1121 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEJUN24 | 2024-06-19 | 25.380 | 25.382 | 25.382 | -0.004 | 25.364A | 25.432B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.428 | 25.429 | 25.429 | -0.005 | 25.419A | 25.479B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.449 | 25.451 | 25.451 | 0.001 | 25.443A | 25.493B | 24.852 | 25.626 | 0 | 0 |
| EEMAR25 | 2025-03-19 | 25.472 | 25.462 | 25.462 | 0.001 | 25.464A | 25.501B | 25.408 | 25.501 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFJUN24 | 2024-06-19 | 0.9692 | 0.9706 | 0.9706 | 0.0010 | 0.9689A | 0.9711B | 0.9165 | 0.9764 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9635 | 0.9648 | 0.9648 | 0.0010 | 0.9632A | 0.9653B | 0.9127 | 0.9705 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9582 | 0.9595 | 0.9595 | 0.0012 | 0.9579A | 0.9600B | 0.9093 | 0.9651 | 0 | 0 |
| EFMAR25 | 2025-03-19 | 0.9534 | 0.9546 | 0.9546 | 0.0011 | 0.9530A | 0.9550B | 0.9467 | 0.9601 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EHMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJJUN24 | 2024-06-19 | 161.42 | 161.81 | 161.81 | -0.25 | 161.25A | 161.84B | 147.18 | 163.28 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 159.95 | 160.32 | 160.32 | -0.25 | 159.78A | 160.35B | 149.95 | 161.92 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 158.62 | 158.99 | 158.99 | -0.24 | 158.47A | 159.01B | 150.32 | 160.44 | 0 | 0 |
| EJMAR25 | 2025-03-19 | 157.45 | 157.82 | 157.82 | -0.24 | 157.31A | 157.84B | 157.31 | 159.34 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMAPR24 | 2024-04-17 | 4.3030 | 4.2970 | 4.2970 | -0.0160 | 4.2930A | 4.2990B | 4.2850 | 4.4280 | 0 | 0 |
| EMMAY24 | 2024-05-15 | 4.3090 | 4.3030 | 4.3030 | -0.0160 | 4.3000A | 4.3050B | 4.2920 | 4.3520 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3170 | 4.3110 | 4.3110 | -0.0170 | 4.3080A | 4.3130B | 4.3000 | 4.7780 | 0 | 9 |
| EMSEP24 | 2024-09-18 | 4.3420 | 4.3350 | 4.3350 | -0.0170 | 4.3330A | 4.3360B | 4.3260 | 4.7200 | 0 | 3 |
| EMDEC24 | 2024-12-18 | 4.3720 | 4.3650 | 4.3650 | -0.0180 | 4.3630A | 4.3660B | 4.3550 | 4.5020 | 0 | 0 |
| EMMAR25 | 2025-03-19 | 4.4050 | 4.3950 | 4.3950 | -0.0180 | 4.3940A | 4.3970B | 4.3940 | 4.4210 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ENMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPJUN24 | 2024-06-19 | 0.8572 | 0.8594 | 0.8594 | 0.0020 | 0.8565A | 0.8595B | 0.8541 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8603 | 0.8624 | 0.8624 | 0.0020 | 0.8595A | 0.8624B | 0.8573 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8636 | 0.8658 | 0.8658 | 0.0021 | 0.8629A | 0.8657B | 0.8608 | 0.8838 | 0 | 0 |
| EPMAR25 | 2025-03-19 | 0.8668 | 0.8691 | 0.8691 | 0.0022 | 0.8662A | 0.8690B | 0.8656 | 0.8705 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESJUN24 | 2024-06-19 | 0.9692 | 0.9706 | 0.9706 | 0.0010 | 0.9689A | 0.9711B | 0.9165 | 0.9764 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9635 | 0.9648 | 0.9648 | 0.0010 | 0.9632A | 0.9653B | 0.9127 | 0.9705 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9582 | 0.9595 | 0.9595 | 0.0011 | 0.9579A | 0.9600B | 0.9093 | 0.9651 | 0 | 0 |
| ESMAR25 | 2025-03-19 | 0.9534 | 0.9546 | 0.9546 | 0.0011 | 0.9530A | 0.9550B | 0.9467 | 0.9601 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUAPR24 | 2024-04-17 | 4.3030 | 4.2970 | 4.2970 | -0.0160 | 4.2930A | 4.2990B | 4.2850 | 4.4280 | 0 | 0 |
| EUMAY24 | 2024-05-15 | 4.3090 | 4.3030 | 4.3030 | -0.0160 | 4.3000A | 4.3050B | 4.2920 | 4.3520 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3170 | 4.3110 | 4.3110 | -0.0170 | 4.3080A | 4.3130B | 4.3000 | 4.7780 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3420 | 4.3350 | 4.3350 | -0.0170 | 4.3330A | 4.3360B | 4.3260 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.3720 | 4.3650 | 4.3650 | -0.0180 | 4.3630A | 4.3660B | 4.3550 | 4.5020 | 0 | 0 |
| EUMAR25 | 2025-03-19 | 4.4050 | 4.3950 | 4.3950 | -0.0180 | 4.3940A | 4.3970B | 4.3940 | 4.4210 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXJUN24 | 2024-06-19 | 4.3166 | 4.3109 | 4.3109 | -0.0164 | 4.3072A | 4.3130B | 4.2997 | 5.5726 | 0 | 392 |
| EXSEP24 | 2024-09-18 | 4.3414 | 4.3349 | 4.3349 | -0.0166 | 4.3321A | 4.3369B | 4.3251 | 5.6245 | 0 | 3 |
| EXDEC24 | 2024-12-18 | 4.3719 | 4.3650 | 4.3650 | -0.0176 | 4.3624A | 4.3664B | 4.3543 | 5.6769 | 0 | 0 |
| EXMAR25 | 2025-03-19 | 4.4049 | 4.3950 | 4.3950 | -0.0179 | 4.3940A | 4.3974B | 4.3893 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4373 | 4.4255 | 4.4255 | -0.0198 | 4.4261A | 4.4268B | 4.4222 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.4681 | 4.4573 | 4.4573 | -0.0196 | 4.4579A | 4.4579B | 4.4535 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.5003 | 4.4899 | 4.4899 | -0.0182 | 4.4901A | 4.4896B | 4.4848 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5320 | 4.5217 | 4.5217 | -0.0178 | 4.5220A | 4.5213B | 4.5158 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.5622 | 4.5530 | 4.5530 | -0.0173 | 4.5530A | 4.5516B | 4.5423 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.5922 | 4.5841 | 4.5841 | -0.0169 | 4.5837A | 4.5817B | 4.5670 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6220 | 4.6152 | 4.6152 | -0.0165 | 4.6144A | 4.6117B | 4.5919 | 4.7421 | 0 | 0 |
| EXMAR27 | 2027-03-17 | 4.6517 | 4.6461 | 4.6461 | -0.0163 | 4.6453A | 4.6417B | 4.6453 | 4.6867 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYJUN24 | 2024-06-19 | 161.42 | 161.81 | 161.81 | -0.25 | 161.25A | 161.84B | 147.18 | 163.28 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 159.95 | 160.32 | 160.32 | -0.25 | 159.78A | 160.35B | 149.95 | 161.92 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 158.62 | 158.99 | 158.99 | -0.24 | 158.47A | 159.01B | 150.32 | 160.44 | 0 | 0 |
| EYMAR25 | 2025-03-19 | 157.45 | 157.82 | 157.82 | -0.23 | 157.31A | 157.84B | 157.31 | 159.34 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| EZMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMJUN24 | 2024-06-19 | 0.9001 | 0.8984 | 0.8984 | 0.0043 | 0.8981A | 0.9011B | 0.8201 | 0.9011 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8910 | 0.8894 | 0.8894 | 0.0042 | 0.8892A | 0.8920B | 0.8134 | 0.8920 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8819 | 0.8803 | 0.8803 | 0.0040 | 0.8801A | 0.8829B | 0.8068 | 0.8829 | 0 | 0 |
| HMMAR25 | 2025-03-19 | 0.8734 | 0.8719 | 0.8719 | 0.0038 | 0.8715A | 0.8744B | 0.8515 | 0.8744 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXJUN24 | 2024-06-19 | 0.9001 | 0.8984 | 0.8984 | 0.0043 | 0.8981A | 0.9011B | 0.8201 | 0.9011 | 0 | 6 |
| HXSEP24 | 2024-09-18 | 0.8910 | 0.8894 | 0.8894 | 0.0042 | 0.8892A | 0.8920B | 0.8134 | 0.8920 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8819 | 0.8803 | 0.8803 | 0.0040 | 0.8801A | 0.8829B | 0.8068 | 0.8829 | 0 | 0 |
| HXMAR25 | 2025-03-19 | 0.8734 | 0.8719 | 0.8719 | 0.0038 | 0.8715A | 0.8744B | 0.8515 | 0.8744 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMJUN24 | 2024-06-19 | 149.94 | 149.77 | 149.77 | 0.32 | 149.71A | 149.94B | 130.75 | 149.94 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 147.95 | 147.79 | 147.79 | 0.30 | 147.74A | 147.95B | 135.45 | 147.95 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 146.03 | 145.89 | 145.89 | 0.28 | 145.79A | 146.03B | 133.90 | 146.11 | 0 | 0 |
| JMMAR25 | 2025-03-19 | 144.29 | 144.16 | 144.16 | 0.25 | 144.11A | 144.29B | 143.25 | 144.36 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| JPMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXJUN24 | 2024-06-19 | 149.94 | 149.77 | 149.77 | 0.32 | 149.71A | 149.94B | 130.75 | 149.94 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 147.95 | 147.79 | 147.79 | 0.30 | 147.74A | 147.95B | 135.45 | 147.95 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 146.03 | 145.89 | 145.89 | 0.28 | 145.79A | 146.03B | 133.90 | 146.11 | 0 | 0 |
| JXMAR25 | 2025-03-19 | 144.29 | 144.16 | 144.16 | 0.25 | 144.11A | 144.29B | 143.25 | 144.36 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KMMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KXMAY24 | 2024-05-15 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| KXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| NXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PAMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMAPR24 | 2024-04-17 | 5.0300 | 5.0120 | 5.0120 | -0.0300 | 5.0100A | 5.0270B | 5.0100 | 5.1440 | 0 | 0 |
| PMMAY24 | 2024-05-15 | 5.0320 | 5.0140 | 5.0140 | -0.0300 | 5.0120A | 5.0290B | 5.0120 | 5.0780 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0370 | 5.0170 | 5.0170 | -0.0300 | 5.0140A | 5.0320B | 4.9950 | 5.4880 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0470 | 5.0270 | 5.0270 | -0.0310 | 5.0260A | 5.0420B | 5.0080 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.0640 | 5.0430 | 5.0430 | -0.0320 | 5.0420A | 5.0580B | 5.0280 | 5.1750 | 0 | 0 |
| PMMAR25 | 2025-03-19 | 5.0820 | 5.0580 | 5.0580 | -0.0330 | 5.0580A | 5.0740B | 5.0580 | 5.0980 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNJUN24 | 2024-06-19 | 1.2563 | 1.2574 | 1.2574 | -0.0071 | 1.2557A | 1.2581B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2571 | 1.2581 | 1.2581 | -0.0071 | 1.2564A | 1.2588B | 1.2075 | 1.2898 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2582 | 1.2591 | 1.2591 | -0.0071 | 1.2575A | 1.2599B | 1.2547 | 1.2897 | 0 | 0 |
| PNMAR25 | 2025-03-19 | 1.2591 | 1.2601 | 1.2601 | -0.0068 | 1.2585A | 1.2608B | 1.2585 | 1.2826 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPJUN24 | 2024-06-19 | 5.0361 | 5.0168 | 5.0168 | -0.0302 | 5.0139A | 5.0327B | 4.9949 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0469 | 5.0272 | 5.0272 | -0.0308 | 5.0260A | 5.0427B | 5.0074 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.0640 | 5.0424 | 5.0424 | -0.0324 | 5.0414A | 5.0584B | 5.0275 | 5.1758 | 0 | 0 |
| PPMAR25 | 2025-03-19 | 5.0815 | 5.0577 | 5.0577 | -0.0333 | 5.0575A | 5.0741B | 5.0575 | 5.0982 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXJUN24 | 2024-06-19 | 1.2563 | 1.2574 | 1.2574 | -0.0071 | 1.2557A | 1.2581B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2571 | 1.2581 | 1.2581 | -0.0071 | 1.2564A | 1.2588B | 1.2075 | 1.2898 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2582 | 1.2591 | 1.2591 | -0.0071 | 1.2575A | 1.2599B | 1.2547 | 1.2897 | 0 | 0 |
| PXMAR25 | 2025-03-19 | 1.2591 | 1.2601 | 1.2601 | -0.0068 | 1.2585A | 1.2608B | 1.2585 | 1.2826 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SMMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| SXMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UKMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMAPR24 | 2024-04-17 | 3.9860 | 3.9870 | 3.9870 | -0.0010 | 3.9860A | 4.0030B | 3.9130 | 4.0640 | 0 | 1 |
| UMMAY24 | 2024-05-15 | 3.9880 | 3.9890 | 3.9890 | -0.0010 | 3.9880A | 4.0040B | 3.9150 | 4.0100 | 0 | 0 |
| UMJUN24 | 2024-06-19 | 3.9890 | 3.9900 | 3.9900 | -0.0010 | 3.9890A | 4.0050B | 3.8990 | 4.4500 | 0 | 3 |
| UMSEP24 | 2024-09-18 | 3.9970 | 3.9960 | 3.9960 | -0.0020 | 3.9960A | 4.0110B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 4.0070 | 4.0050 | 4.0050 | -0.0030 | 4.0040A | 4.0210B | 3.9220 | 4.0870 | 0 | 0 |
| UMMAR25 | 2025-03-19 | 4.0180 | 4.0150 | 4.0150 | -0.0040 | 4.0130A | 4.0300B | 3.9800 | 4.0360 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UNMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USAPR24 | 2024-04-17 | 3.9860 | 3.9870 | 3.9870 | -0.0010 | 3.9860A | 4.0030B | 3.9130 | 4.0640 | 0 | 0 |
| USMAY24 | 2024-05-15 | 3.9880 | 3.9890 | 3.9890 | -0.0010 | 3.9880A | 4.0040B | 3.9150 | 4.0100 | 0 | 0 |
| USJUN24 | 2024-06-19 | 3.9890 | 3.9900 | 3.9900 | -0.0010 | 3.9890A | 4.0050B | 3.8990 | 4.4500 | 0 | 0 |
| USSEP24 | 2024-09-18 | 3.9970 | 3.9960 | 3.9960 | -0.0020 | 3.9960A | 4.0110B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 4.0070 | 4.0050 | 4.0050 | -0.0030 | 4.0040A | 4.0210B | 3.9220 | 4.0870 | 0 | 0 |
| USMAR25 | 2025-03-19 | 4.0180 | 4.0150 | 4.0150 | -0.0040 | 4.0130A | 4.0300B | 3.9800 | 4.0360 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| UWMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXJUN24 | 2024-06-19 | 3.9911 | 3.9902 | 3.9902 | -0.0011 | 3.9887A | 4.0058B | 3.8983 | 4.4503 | 0 | 35 |
| UXSEP24 | 2024-09-18 | 3.9965 | 3.9961 | 3.9961 | -0.0015 | 3.9951A | 4.0116B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 4.0066 | 4.0052 | 4.0052 | -0.0027 | 4.0033A | 4.0211B | 3.9212 | 4.0875 | 0 | 0 |
| UXMAR25 | 2025-03-19 | 4.0175 | 4.0144 | 4.0144 | -0.0039 | 4.0127A | 4.0307B | 3.9791 | 4.0366 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZUMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR25 | 2025-03-19 | | | | | | | | | 0 | 0 |