Wyniki sesji z dnia 2024-04-01

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65470.65480.65280.00000.6548A0.6548B0.63350.694200
AMSEP242024-09-180.65610.65630.65420.00000.6563A0.6561B0.63450.688500
AMDEC242024-12-180.65730.65760.65540.00000.6575A0.6574B0.65030.688900
AMMAR252025-03-190.65810.65860.65640.00000.6587A0.6584B0.65390.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65470.65480.65280.00000.6548A0.6548B0.63350.694200
AXSEP242024-09-180.65610.65630.65420.00000.6563A0.6561B0.63450.688500
AXDEC242024-12-180.65730.65760.65540.00000.6575A0.6574B0.65030.688900
AXMAR252025-03-190.65810.65860.65640.00000.6587A0.6584B0.65390.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35091.35071.35380.00001.3508A1.3506B1.30651.383800
CASEP242024-09-181.34921.34901.35210.00001.3491A1.3488B1.31581.382100
CADEC242024-12-181.34751.34731.35010.00001.3473A1.3470B1.31501.355700
CAMAR252025-03-191.34601.34571.34840.00001.3445A1.3454B1.34021.353800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.42404.42204.42900.00004.4240A4.4180B4.40204.729000
CMMAY242024-05-154.43904.43604.44400.00004.4380A4.4340B4.41704.587000
CMJUN242024-06-194.45804.45504.46300.00004.4560A4.4520B4.43605.085002
CMSEP242024-09-184.51104.50804.51600.00004.5110A4.5040B4.48905.007000
CMDEC242024-12-184.56904.56504.57300.00004.5690A4.5590B4.54504.895000
CMMAR252025-03-194.62604.62104.62800.00004.6250A4.6140B4.60604.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35091.35071.35380.00001.3508A1.3506B1.30651.383800
CNSEP242024-09-181.34921.34901.35210.00001.3491A1.3488B1.31581.382100
CNDEC242024-12-181.34751.34731.35010.00001.3473A1.3470B1.31501.355700
CNMAR252025-03-191.34601.34571.34840.00001.3445A1.3454B1.34021.353800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.45804.45494.46310.00004.4555A4.4526B4.43595.085000
CXSEP242024-09-184.51104.50764.51520.00004.5104A4.5046B4.48855.007000
CXDEC242024-12-184.56904.56464.57300.00004.5687A4.5598B4.54504.895500
CXMAR252025-03-194.62534.62054.62820.00004.6247A4.6144B4.60584.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08011.08001.08160.00001.0800A1.0811B1.07251.099600
DMMAY242024-05-151.08131.08121.08280.00001.0812A1.0812B1.07931.100900
DMJUN242024-06-191.08291.08281.08440.00001.0828A1.0829B1.05671.144700
DMSEP242024-09-181.08731.08731.08880.00001.0872A1.0873B1.06131.126000
DMDEC242024-12-181.09231.09231.09370.00001.0921A1.0933B1.08481.131100
DMMAR252025-03-191.09701.09721.09840.00001.0969A1.0973B1.09511.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08291.08281.08440.00001.0828A1.0829B1.05671.144705
DXSEP242024-09-181.08731.08731.08880.00001.0872A1.0873B1.06131.126000
DXDEC242024-12-181.09231.09231.09370.00001.0921A1.0933B1.08481.131100
DXMAR252025-03-191.09701.09721.09840.00001.0969A1.0973B1.09511.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85660.85650.85740.00000.8565A0.8564B0.85410.885600
EBSEP242024-09-180.85960.85940.86040.00000.8594A0.8593B0.85730.886700
EBDEC242024-12-180.86300.86270.86370.00000.8628A0.8626B0.86080.883800
EBMAR252025-03-190.86630.86590.86690.00000.8661A0.8658B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.36025.34825.3860.00025.357A25.335B24.14825.60200
ECSEP242024-09-1825.41525.39825.4340.00025.413A25.377B24.63825.62400
ECDEC242024-12-1825.44225.42125.4500.00025.437A25.395B24.85225.62600
ECMAR252025-03-1925.44725.43125.4610.00025.446A25.403B25.40825.47300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08011.08001.08160.00001.0800A1.0811B1.07251.099600
EDMAY242024-05-151.08131.08121.08280.00001.0812A1.0812B1.07931.100900
EDJUN242024-06-191.08291.08281.08440.00001.0828A1.0829B1.05671.144700
EDSEP242024-09-181.08731.08731.08880.00001.0872A1.0873B1.06131.126000
EDDEC242024-12-181.09231.09231.09370.00001.0921A1.0933B1.08481.131100
EDMAR252025-03-191.09701.09721.09840.00001.0969A1.0973B1.09511.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.36025.34825.3860.00025.357A25.335B24.14825.60200
EESEP242024-09-1825.41525.39825.4340.00025.413A25.377B24.63825.62500
EEDEC242024-12-1825.44225.42125.4500.00025.437A25.395B24.85225.62600
EEMAR252025-03-1925.44725.43125.4610.00025.446A25.403B25.40825.47300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96840.96820.96960.00000.9683A0.9687B0.91650.976400
EFSEP242024-09-180.96270.96240.96380.00000.9625A0.9623B0.91270.970500
EFDEC242024-12-180.95750.95710.95830.00000.9573A0.9569B0.90930.965100
EFMAR252025-03-190.95260.95230.95350.00000.9524A0.9518B0.94670.960100

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.02162.00162.060.00161.90A161.99B147.18163.2800
EJSEP242024-09-18160.54160.51160.570.00160.51A160.49B149.95161.9200
EJDEC242024-12-18159.22159.18159.230.00159.09A159.14B150.32160.4400
EJMAR252025-03-19158.05158.00158.060.00158.02A157.95B157.67159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.30204.29904.31300.00004.3010A4.2970B4.28504.428000
EMMAY242024-05-154.30804.30504.31900.00004.3070A4.3060B4.29204.352000
EMJUN242024-06-194.31604.31304.32800.00004.3160A4.3110B4.30004.778009
EMSEP242024-09-184.34104.33804.35200.00004.3410A4.3370B4.32604.720003
EMDEC242024-12-184.37204.36904.38300.00004.3720A4.3640B4.35504.502000
EMMAR252025-03-194.40304.40004.41300.00004.4030A4.3940B4.40304.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85660.85650.85740.00000.8565A0.8564B0.85410.885600
EPSEP242024-09-180.85960.85940.86040.00000.8594A0.8593B0.85730.886700
EPDEC242024-12-180.86300.86270.86370.00000.8628A0.8626B0.86080.883800
EPMAR252025-03-190.86630.86590.86690.00000.8661A0.8658B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96840.96820.96960.00000.9683A0.9687B0.91650.976400
ESSEP242024-09-180.96270.96240.96380.00000.9625A0.9623B0.91270.970500
ESDEC242024-12-180.95750.95710.95840.00000.9573A0.9569B0.90930.965100
ESMAR252025-03-190.95260.95230.95350.00000.9524A0.9518B0.94670.960100

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.30204.29904.31300.00004.3010A4.2970B4.28504.428000
EUMAY242024-05-154.30804.30504.31900.00004.3070A4.3060B4.29204.352000
EUJUN242024-06-194.31604.31304.32800.00004.3160A4.3110B4.30004.778000
EUSEP242024-09-184.34104.33804.35200.00004.3410A4.3370B4.32604.720000
EUDEC242024-12-184.37204.36904.38300.00004.3720A4.3640B4.35504.502000
EUMAR252025-03-194.40304.40004.41300.00004.4030A4.3940B4.40304.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.31574.31344.32730.00004.3152A4.3113B4.29975.57260392
EXSEP242024-09-184.34064.33794.35150.00004.3402A4.3377B4.32515.624503
EXDEC242024-12-184.37164.36864.38260.00004.3711A4.3646B4.35435.676900
EXMAR252025-03-194.40294.39964.41290.00004.4026A4.3943B4.38935.740500
EXJUN252025-06-184.43674.43214.44530.00004.4360A4.4256B4.42225.809300
EXSEP252025-09-174.46904.46414.47690.00004.4675A4.4575B4.45355.778600
EXDEC252025-12-174.50154.49624.50810.00004.4994A4.4934B4.48485.338100
EXMAR262026-03-184.53434.52824.53950.00004.5313A4.5222B4.51585.141500
EXJUN262026-06-174.56534.55884.57030.00004.5621A4.5515B4.54234.929700
EXSEP262026-09-164.59584.58914.60100.00004.5940A4.5814B4.56704.914700
EXDEC262026-12-164.62634.61954.63170.00004.6251A4.6114B4.59194.742100
EXMAR272027-03-174.65684.64984.66240.00004.6557A4.6420B4.65574.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.02162.00162.060.00161.90A161.99B147.18163.2800
EYSEP242024-09-18160.54160.51160.570.00160.51A160.49B149.95161.9200
EYDEC242024-12-18159.22159.18159.230.00159.09A159.14B150.32160.4400
EYMAR252025-03-19158.04158.00158.050.00158.02A157.95B157.67159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-19 0.89430.89410.00000.8942A0.8941B0.82010.899100
HMSEP242024-09-18 0.88520.88520.00000.8853A0.8851B0.81340.890800
HMDEC242024-12-18 0.87620.87630.00000.8764A0.8761B0.80680.881200
HMMAR252025-03-190.86800.86770.86810.00000.8679A0.8678B0.85150.872800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-19 0.89430.89410.00000.8942A0.8941B0.82010.899106
HXSEP242024-09-18 0.88520.88520.00000.8853A0.8851B0.81340.890800
HXDEC242024-12-18 0.87620.87630.00000.8764A0.8761B0.80680.881200
HXMAR252025-03-190.86800.86770.86810.00000.8679A0.8678B0.85150.872800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.59149.60149.450.00149.61A149.60B130.75149.9000
JMSEP242024-09-18147.61147.62147.490.00147.63A147.63B135.45147.9300
JMDEC242024-12-18145.72145.71145.610.00145.70A145.74B133.90146.1100
JMMAR252025-03-19144.02143.98143.910.00144.01A144.02B143.25144.3600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.59149.60149.450.00149.61A149.60B130.75149.9000
JXSEP242024-09-18147.61147.62147.490.00147.63A147.63B135.45147.9300
JXDEC242024-12-18145.72145.71145.610.00145.70A145.74B133.90146.1100
JXMAR252025-03-19144.02143.98143.910.00144.01A144.02B143.25144.3600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.03605.03205.04200.00005.0350A5.0270B5.01005.144000
PMMAY242024-05-155.03805.03405.04400.00005.0370A5.0290B5.01305.078000
PMJUN242024-06-195.04105.03705.04700.00005.0380A5.0320B4.99505.488000
PMSEP242024-09-185.05305.04805.05800.00005.0520A5.0420B5.00805.367000
PMDEC242024-12-185.07005.06505.07500.00005.0670A5.0580B5.02805.175000
PMMAR252025-03-195.08805.08105.09100.00005.0870A5.0730B5.07505.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26441.26441.26450.00001.2643A1.2656B1.20741.307700
PNSEP242024-09-181.26511.26521.26520.00001.2651A1.2650B1.20751.289800
PNDEC242024-12-18 1.26621.26620.00001.2662A1.2660B1.25471.289700
PNMAR252025-03-19 1.26721.26690.00001.2670A1.2669B1.26171.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.04065.03645.04700.00005.0375A5.0327B4.99495.488700
PPSEP242024-09-185.05265.04765.05800.00005.0519A5.0426B5.00745.367500
PPDEC242024-12-185.06965.06425.07480.00005.0666A5.0580B5.02755.175800
PPMAR252025-03-195.08735.08135.09100.00005.0867A5.0739B5.07435.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26441.26441.26450.00001.2643A1.2656B1.20741.307700
PXSEP242024-09-181.26511.26521.26520.00001.2651A1.2650B1.20751.289800
PXDEC242024-12-18 1.26621.26620.00001.2662A1.2660B1.25471.289700
PXMAR252025-03-19 1.26721.26690.00001.2670A1.2669B1.26171.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.98403.98103.98800.00003.9840A3.9780B3.91304.064001
UMMAY242024-05-153.98503.98203.99000.00003.9850A3.9790B3.91504.010000
UMJUN242024-06-193.98703.98403.99100.00003.9870A3.9800B3.89904.450003
UMSEP242024-09-183.99403.99003.99800.00003.9930A3.9860B3.90604.449000
UMDEC242024-12-184.00404.00004.00800.00003.9990A3.9950B3.92204.087000
UMMAR252025-03-194.01504.01004.01900.00004.0130A4.0050B3.98004.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.98403.98103.98800.00003.9840A3.9780B3.91304.064000
USMAY242024-05-153.98503.98203.99000.00003.9850A3.9790B3.91504.010000
USJUN242024-06-193.98703.98403.99100.00003.9870A3.9800B3.89904.450000
USSEP242024-09-183.99403.99003.99800.00003.9930A3.9860B3.90604.449000
USDEC242024-12-184.00404.00004.00800.00003.9990A3.9950B3.92204.087000
USMAR252025-03-194.01504.01004.01900.00004.0130A4.0050B3.98004.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.98663.98353.99130.00003.9861A3.9808B3.89834.4503035
UXSEP242024-09-183.99353.98993.99760.00003.9929A3.9867B3.90584.449300
UXDEC242024-12-184.00373.99964.00790.00003.9988A3.9959B3.92124.087500
UXMAR252025-03-194.01504.01004.01830.00004.0124A4.0051B3.97914.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00