Wyniki sesji z dnia 2024-02-16
Plik CSV z wynikami sesji
AC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ACMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ACJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ACSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ACDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AFMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| AFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| AJMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| AJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
AM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AMMAR24 | 2024-03-20 | 0.6500 | 0.6515 | 0.6515 | -0.0004 | 0.6500A | 0.6534B | 0.6320 | 0.6936 | 0 | 0 |
| AMJUN24 | 2024-06-19 | 0.6518 | 0.6532 | 0.6532 | -0.0004 | 0.6518A | 0.6551B | 0.6335 | 0.6942 | 0 | 0 |
| AMSEP24 | 2024-09-18 | 0.6541 | 0.6546 | 0.6546 | -0.0003 | 0.6537A | 0.6564B | 0.6345 | 0.6885 | 0 | 0 |
| AMDEC24 | 2024-12-18 | 0.6543 | 0.6556 | 0.6556 | -0.0001 | 0.6543A | 0.6573B | 0.6503 | 0.6889 | 0 | 0 |
AX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AXMAR24 | 2024-03-20 | 0.6501 | 0.6515 | 0.6515 | -0.0004 | 0.6501A | 0.6534B | 0.6319 | 0.6936 | 0 | 0 |
| AXJUN24 | 2024-06-19 | 0.6518 | 0.6532 | 0.6532 | -0.0004 | 0.6518A | 0.6551B | 0.6335 | 0.6942 | 0 | 0 |
| AXSEP24 | 2024-09-18 | 0.6540 | 0.6546 | 0.6546 | -0.0003 | 0.6537A | 0.6564B | 0.6345 | 0.6885 | 0 | 0 |
| AXDEC24 | 2024-12-18 | 0.6543 | 0.6556 | 0.6556 | -0.0001 | 0.6543A | 0.6573B | 0.6503 | 0.6889 | 0 | 0 |
AZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| AZMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| AZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| AZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| AZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
CA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CAMAR24 | 2024-03-20 | 1.3475 | 1.3485 | 1.3485 | -0.0029 | 1.3468A | 1.3499B | 1.3068 | 1.3857 | 0 | 0 |
| CAJUN24 | 2024-06-19 | 1.3461 | 1.3470 | 1.3470 | -0.0030 | 1.3453A | 1.3484B | 1.3065 | 1.3838 | 0 | 0 |
| CASEP24 | 2024-09-18 | 1.3450 | 1.3458 | 1.3458 | -0.0032 | 1.3442A | 1.3471B | 1.3158 | 1.3821 | 0 | 0 |
| CADEC24 | 2024-12-18 | 1.3439 | 1.3447 | 1.3447 | -0.0032 | 1.3432A | 1.3459B | 1.3150 | 1.3516 | 0 | 0 |
CC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CCMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| CCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| CJMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| CJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| CJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| CJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
CM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CMFEB24 | 2024-02-21 | 4.5770 | 4.5780 | 4.5780 | -0.0010 | 4.5670A | 4.5820B | 4.5410 | 4.7220 | 0 | 0 |
| CMMAR24 | 2024-03-20 | 4.5920 | 4.5930 | 4.5930 | 0.0000 | 4.5820A | 4.5960B | 4.5530 | 5.0730 | 0 | 0 |
| CMAPR24 | 2024-04-17 | 4.6070 | 4.6090 | 4.6090 | 0.0000 | 4.5970A | 4.6120B | 4.5850 | 4.7290 | 0 | 0 |
| CMJUN24 | 2024-06-19 | 4.6420 | 4.6430 | 4.6430 | -0.0010 | 4.6330A | 4.6470B | 4.6060 | 5.0850 | 0 | 1 |
| CMSEP24 | 2024-09-18 | 4.6950 | 4.6970 | 4.6970 | 0.0000 | 4.6870A | 4.7000B | 4.6620 | 5.0070 | 0 | 0 |
| CMDEC24 | 2024-12-18 | 4.7510 | 4.7520 | 4.7520 | 0.0000 | 4.7430A | 4.7540B | 4.7320 | 4.8950 | 0 | 0 |
CN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CNMAR24 | 2024-03-20 | 1.3475 | 1.3485 | 1.3485 | -0.0029 | 1.3468A | 1.3499B | 1.3068 | 1.3857 | 0 | 0 |
| CNJUN24 | 2024-06-19 | 1.3461 | 1.3470 | 1.3470 | -0.0030 | 1.3453A | 1.3483B | 1.3065 | 1.3838 | 0 | 0 |
| CNSEP24 | 2024-09-18 | 1.3450 | 1.3458 | 1.3458 | -0.0032 | 1.3442A | 1.3471B | 1.3158 | 1.3821 | 0 | 0 |
| CNDEC24 | 2024-12-18 | 1.3439 | 1.3447 | 1.3447 | -0.0032 | 1.3432A | 1.3459B | 1.3150 | 1.3516 | 0 | 0 |
CX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| CXMAR24 | 2024-03-20 | 4.5914 | 4.5925 | 4.5925 | -0.0001 | 4.5815A | 4.5967B | 4.5527 | 5.0730 | 0 | 0 |
| CXJUN24 | 2024-06-19 | 4.6425 | 4.6431 | 4.6431 | -0.0006 | 4.6323A | 4.6471B | 4.6060 | 5.0850 | 0 | 0 |
| CXSEP24 | 2024-09-18 | 4.6962 | 4.6969 | 4.6969 | -0.0002 | 4.6865A | 4.7001B | 4.6616 | 5.0070 | 0 | 0 |
| CXDEC24 | 2024-12-18 | 4.7510 | 4.7521 | 4.7521 | 0.0003 | 4.7424A | 4.7549B | 4.7315 | 4.8955 | 0 | 0 |
DM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DMFEB24 | 2024-02-21 | 1.0737 | 1.0751 | 1.0751 | -0.0013 | 1.0737A | 1.0780B | 1.0700 | 1.1160 | 0 | 0 |
| DMMAR24 | 2024-03-20 | 1.0760 | 1.0763 | 1.0763 | -0.0014 | 1.0749A | 1.0792B | 1.0536 | 1.1409 | 0 | 0 |
| DMAPR24 | 2024-04-17 | 1.0773 | 1.0776 | 1.0776 | -0.0014 | 1.0761A | 1.0805B | 1.0725 | 1.0963 | 0 | 0 |
| DMJUN24 | 2024-06-19 | 1.0784 | 1.0805 | 1.0805 | -0.0012 | 1.0784A | 1.0833B | 1.0567 | 1.1447 | 0 | 0 |
| DMSEP24 | 2024-09-18 | 1.0829 | 1.0850 | 1.0850 | -0.0011 | 1.0829A | 1.0878B | 1.0613 | 1.1260 | 0 | 0 |
| DMDEC24 | 2024-12-18 | 1.0895 | 1.0898 | 1.0898 | -0.0012 | 1.0886A | 1.0926B | 1.0848 | 1.1311 | 0 | 0 |
DX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| DXMAR24 | 2024-03-20 | 1.0760 | 1.0763 | 1.0763 | -0.0014 | 1.0749A | 1.0792B | 1.0536 | 1.1409 | 0 | 4 |
| DXJUN24 | 2024-06-19 | 1.0784 | 1.0805 | 1.0805 | -0.0012 | 1.0784A | 1.0833B | 1.0567 | 1.1447 | 0 | 0 |
| DXSEP24 | 2024-09-18 | 1.0829 | 1.0850 | 1.0850 | -0.0011 | 1.0829A | 1.0878B | 1.0613 | 1.1260 | 0 | 0 |
| DXDEC24 | 2024-12-18 | 1.0895 | 1.0898 | 1.0898 | -0.0012 | 1.0886A | 1.0926B | 1.0848 | 1.1311 | 0 | 0 |
EA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EAMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EB futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EBMAR24 | 2024-03-20 | 0.8560 | 0.8561 | 0.8561 | -0.0014 | 0.8554A | 0.8571B | 0.8512 | 0.8987 | 0 | 0 |
| EBJUN24 | 2024-06-19 | 0.8589 | 0.8590 | 0.8590 | -0.0014 | 0.8583A | 0.8599B | 0.8541 | 0.8856 | 0 | 0 |
| EBSEP24 | 2024-09-18 | 0.8622 | 0.8623 | 0.8623 | -0.0015 | 0.8616A | 0.8632B | 0.8576 | 0.8867 | 0 | 0 |
| EBDEC24 | 2024-12-18 | 0.8657 | 0.8659 | 0.8659 | -0.0014 | 0.8652A | 0.8667B | 0.8613 | 0.8838 | 0 | 0 |
EC futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ECMAR24 | 2024-03-20 | 25.409 | 25.511 | 25.511 | 0.080 | 25.408A | 25.526B | 23.934 | 25.526 | 0 | 0 |
| ECJUN24 | 2024-06-19 | 25.491 | 25.588 | 25.588 | 0.082 | 25.490A | 25.598B | 24.148 | 25.602 | 0 | 0 |
| ECSEP24 | 2024-09-18 | 25.520 | 25.615 | 25.615 | 0.086 | 25.518A | 25.618B | 24.638 | 25.624 | 0 | 0 |
| ECDEC24 | 2024-12-18 | 25.532 | 25.617 | 25.617 | 0.085 | 25.530A | 25.621B | 24.852 | 25.626 | 0 | 0 |
ED futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EDFEB24 | 2024-02-21 | 1.0737 | 1.0751 | 1.0751 | -0.0013 | 1.0737A | 1.0780B | 1.0700 | 1.1160 | 0 | 0 |
| EDMAR24 | 2024-03-20 | 1.0760 | 1.0763 | 1.0763 | -0.0014 | 1.0749A | 1.0792B | 1.0536 | 1.1409 | 0 | 0 |
| EDAPR24 | 2024-04-17 | 1.0773 | 1.0776 | 1.0776 | -0.0014 | 1.0761A | 1.0805B | 1.0725 | 1.0963 | 0 | 0 |
| EDJUN24 | 2024-06-19 | 1.0784 | 1.0805 | 1.0805 | -0.0012 | 1.0784A | 1.0833B | 1.0567 | 1.1447 | 0 | 0 |
| EDSEP24 | 2024-09-18 | 1.0829 | 1.0850 | 1.0850 | -0.0011 | 1.0829A | 1.0878B | 1.0613 | 1.1260 | 0 | 0 |
| EDDEC24 | 2024-12-18 | 1.0895 | 1.0898 | 1.0898 | -0.0012 | 1.0886A | 1.0926B | 1.0848 | 1.1311 | 0 | 0 |
EE futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EEMAR24 | 2024-03-20 | 25.409 | 25.511 | 25.511 | 0.080 | 25.408A | 25.526B | 23.934 | 25.526 | 0 | 0 |
| EEJUN24 | 2024-06-19 | 25.491 | 25.588 | 25.588 | 0.082 | 25.490A | 25.598B | 24.148 | 25.602 | 0 | 0 |
| EESEP24 | 2024-09-18 | 25.520 | 25.615 | 25.615 | 0.086 | 25.518A | 25.618B | 24.638 | 25.625 | 0 | 0 |
| EEDEC24 | 2024-12-18 | 25.532 | 25.617 | 25.617 | 0.085 | 25.530A | 25.621B | 24.852 | 25.626 | 0 | 0 |
EF futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EFMAR24 | 2024-03-20 | 0.9466 | 0.9469 | 0.9469 | -0.0001 | 0.9466A | 0.9478B | 0.9212 | 0.9826 | 0 | 0 |
| EFJUN24 | 2024-06-19 | 0.9411 | 0.9413 | 0.9413 | -0.0001 | 0.9411A | 0.9422B | 0.9165 | 0.9648 | 0 | 0 |
| EFSEP24 | 2024-09-18 | 0.9359 | 0.9360 | 0.9360 | -0.0001 | 0.9359A | 0.9369B | 0.9127 | 0.9505 | 0 | 0 |
| EFDEC24 | 2024-12-18 | 0.9311 | 0.9312 | 0.9312 | -0.0001 | 0.9311A | 0.9322B | 0.9093 | 0.9325 | 0 | 0 |
EH futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EHMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EHJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EHSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EHDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EJ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EJMAR24 | 2024-03-20 | 161.08 | 161.23 | 161.23 | 0.39 | 161.07A | 161.40B | 134.69 | 161.94 | 0 | 0 |
| EJJUN24 | 2024-06-19 | 159.46 | 159.60 | 159.60 | 0.39 | 159.44A | 159.72B | 147.18 | 160.32 | 0 | 0 |
| EJSEP24 | 2024-09-18 | 158.06 | 158.17 | 158.17 | 0.38 | 158.01A | 158.25B | 149.95 | 158.83 | 0 | 0 |
| EJDEC24 | 2024-12-18 | 156.78 | 156.86 | 156.86 | 0.31 | 156.73A | 156.97B | 150.32 | 156.97 | 0 | 0 |
EK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EKMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EMFEB24 | 2024-02-21 | 4.3420 | 4.3430 | 4.3430 | -0.0010 | 4.3360A | 4.3450B | 4.3150 | 4.4170 | 0 | 0 |
| EMMAR24 | 2024-03-20 | 4.3480 | 4.3490 | 4.3490 | -0.0010 | 4.3420A | 4.3510B | 4.3220 | 4.8910 | 0 | 33 |
| EMAPR24 | 2024-04-17 | 4.3540 | 4.3560 | 4.3560 | 0.0000 | 4.3490A | 4.3570B | 4.3290 | 4.4280 | 0 | 0 |
| EMJUN24 | 2024-06-19 | 4.3700 | 4.3710 | 4.3710 | -0.0010 | 4.3650A | 4.3720B | 4.3460 | 4.7780 | 0 | 5 |
| EMSEP24 | 2024-09-18 | 4.3960 | 4.3970 | 4.3970 | 0.0000 | 4.3910A | 4.3980B | 4.3720 | 4.7200 | 0 | 0 |
| EMDEC24 | 2024-12-18 | 4.4250 | 4.4260 | 4.4260 | 0.0000 | 4.4210A | 4.4270B | 4.4020 | 4.5020 | 0 | 0 |
EN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ENMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ENJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ENSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ENDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EPMAR24 | 2024-03-20 | 0.8560 | 0.8561 | 0.8561 | -0.0014 | 0.8554A | 0.8571B | 0.8512 | 0.8987 | 0 | 0 |
| EPJUN24 | 2024-06-19 | 0.8589 | 0.8590 | 0.8590 | -0.0014 | 0.8583A | 0.8599B | 0.8541 | 0.8856 | 0 | 0 |
| EPSEP24 | 2024-09-18 | 0.8622 | 0.8623 | 0.8623 | -0.0015 | 0.8616A | 0.8632B | 0.8576 | 0.8867 | 0 | 0 |
| EPDEC24 | 2024-12-18 | 0.8657 | 0.8659 | 0.8659 | -0.0014 | 0.8652A | 0.8667B | 0.8613 | 0.8838 | 0 | 0 |
ES futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ESMAR24 | 2024-03-20 | 0.9466 | 0.9469 | 0.9469 | -0.0001 | 0.9466A | 0.9478B | 0.9212 | 0.9826 | 0 | 0 |
| ESJUN24 | 2024-06-19 | 0.9411 | 0.9413 | 0.9413 | -0.0001 | 0.9411A | 0.9422B | 0.9165 | 0.9648 | 0 | 0 |
| ESSEP24 | 2024-09-18 | 0.9359 | 0.9360 | 0.9360 | -0.0001 | 0.9359A | 0.9369B | 0.9127 | 0.9505 | 0 | 0 |
| ESDEC24 | 2024-12-18 | 0.9311 | 0.9312 | 0.9312 | -0.0001 | 0.9311A | 0.9322B | 0.9093 | 0.9325 | 0 | 0 |
EU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EUFEB24 | 2024-02-21 | 4.3420 | 4.3430 | 4.3430 | -0.0010 | 4.3360A | 4.3450B | 4.3150 | 4.4170 | 0 | 0 |
| EUMAR24 | 2024-03-20 | 4.3480 | 4.3490 | 4.3490 | -0.0010 | 4.3420A | 4.3510B | 4.3220 | 4.8910 | 0 | 0 |
| EUAPR24 | 2024-04-17 | 4.3540 | 4.3560 | 4.3560 | 0.0000 | 4.3490A | 4.3570B | 4.3290 | 4.4280 | 0 | 0 |
| EUJUN24 | 2024-06-19 | 4.3700 | 4.3710 | 4.3710 | -0.0010 | 4.3650A | 4.3720B | 4.3460 | 4.7780 | 0 | 0 |
| EUSEP24 | 2024-09-18 | 4.3960 | 4.3970 | 4.3970 | 0.0000 | 4.3910A | 4.3980B | 4.3720 | 4.7200 | 0 | 0 |
| EUDEC24 | 2024-12-18 | 4.4250 | 4.4260 | 4.4260 | 0.0000 | 4.4210A | 4.4270B | 4.4020 | 4.5020 | 0 | 0 |
EW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EWMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
EX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EXMAR24 | 2024-03-20 | 4.3487 | 4.3489 | 4.3489 | -0.0008 | 4.3419A | 4.3511B | 4.3218 | 5.5203 | 0 | 440 |
| EXJUN24 | 2024-06-19 | 4.3695 | 4.3709 | 4.3709 | -0.0006 | 4.3642A | 4.3728B | 4.3451 | 5.5726 | 0 | 14 |
| EXSEP24 | 2024-09-18 | 4.3964 | 4.3968 | 4.3968 | -0.0002 | 4.3909A | 4.3985B | 4.3718 | 5.6245 | 0 | 0 |
| EXDEC24 | 2024-12-18 | 4.4253 | 4.4254 | 4.4254 | -0.0006 | 4.4204A | 4.4272B | 4.4016 | 5.6769 | 0 | 0 |
| EXMAR25 | 2025-03-19 | 4.4558 | 4.4570 | 4.4570 | -0.0009 | 4.4533A | 4.4581B | 4.4347 | 5.7405 | 0 | 0 |
| EXJUN25 | 2025-06-18 | 4.4854 | 4.4857 | 4.4857 | -0.0015 | 4.4836A | 4.4852B | 4.4649 | 5.8093 | 0 | 0 |
| EXSEP25 | 2025-09-17 | 4.5156 | 4.5157 | 4.5157 | -0.0010 | 4.5137A | 4.5149B | 4.4951 | 5.7786 | 0 | 0 |
| EXDEC25 | 2025-12-17 | 4.5456 | 4.5458 | 4.5458 | -0.0002 | 4.5440A | 4.5445B | 4.5223 | 5.3381 | 0 | 0 |
| EXMAR26 | 2026-03-18 | 4.5750 | 4.5751 | 4.5751 | -0.0002 | 4.5733A | 4.5728B | 4.5497 | 5.1415 | 0 | 0 |
| EXJUN26 | 2026-06-17 | 4.6016 | 4.6026 | 4.6026 | 0.0000 | 4.6011A | 4.5985B | 4.5773 | 4.9297 | 0 | 0 |
| EXSEP26 | 2026-09-16 | 4.6294 | 4.6299 | 4.6299 | 0.0002 | 4.6289A | 4.6243B | 4.6047 | 4.9147 | 0 | 0 |
| EXDEC26 | 2026-12-16 | 4.6568 | 4.6573 | 4.6573 | 0.0004 | 4.6563A | 4.6505B | 4.6392 | 4.7421 | 0 | 0 |
EY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EYMAR24 | 2024-03-20 | 161.08 | 161.23 | 161.23 | 0.39 | 161.07A | 161.40B | 134.69 | 161.94 | 0 | 0 |
| EYJUN24 | 2024-06-19 | 159.46 | 159.60 | 159.60 | 0.39 | 159.44A | 159.72B | 147.18 | 160.32 | 0 | 0 |
| EYSEP24 | 2024-09-18 | 158.06 | 158.16 | 158.16 | 0.37 | 158.01A | 158.25B | 149.95 | 158.83 | 0 | 0 |
| EYDEC24 | 2024-12-18 | 156.78 | 156.86 | 156.86 | 0.31 | 156.73A | 156.97B | 150.32 | 156.97 | 0 | 0 |
EZ futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| EZMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| EZJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| EZSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| EZDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| FJMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| FJJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| FJSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| FJDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
FW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| FWMAR24 | 2024-03-29 | | | | | | | | | 0 | 0 |
| FWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| FWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| FWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| FWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| FWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| FWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| FWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| FWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| FWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
HM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HMMAR24 | 2024-03-20 | 0.8785 | 0.8797 | 0.8797 | 0.0010 | 0.8779A | 0.8824B | 0.8274 | 0.9081 | 0 | 0 |
| HMJUN24 | 2024-06-19 | 0.8700 | 0.8713 | 0.8713 | 0.0010 | 0.8694A | 0.8735B | 0.8201 | 0.8985 | 0 | 0 |
| HMSEP24 | 2024-09-18 | 0.8616 | 0.8627 | 0.8627 | 0.0008 | 0.8611A | 0.8655B | 0.8134 | 0.8908 | 0 | 0 |
| HMDEC24 | 2024-12-18 | 0.8534 | 0.8545 | 0.8545 | 0.0007 | 0.8530A | 0.8570B | 0.8068 | 0.8595 | 0 | 0 |
HX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| HXMAR24 | 2024-03-20 | 0.8785 | 0.8797 | 0.8797 | 0.0010 | 0.8779A | 0.8824B | 0.8274 | 0.9081 | 0 | 2 |
| HXJUN24 | 2024-06-19 | 0.8700 | 0.8713 | 0.8713 | 0.0010 | 0.8694A | 0.8736B | 0.8201 | 0.8985 | 0 | 0 |
| HXSEP24 | 2024-09-18 | 0.8616 | 0.8627 | 0.8627 | 0.0008 | 0.8611A | 0.8655B | 0.8134 | 0.8908 | 0 | 0 |
| HXDEC24 | 2024-12-18 | 0.8534 | 0.8545 | 0.8545 | 0.0007 | 0.8530A | 0.8570B | 0.8068 | 0.8595 | 0 | 0 |
JM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JMMAR24 | 2024-03-20 | 149.50 | 149.79 | 149.79 | 0.56 | 149.46A | 149.90B | 123.71 | 149.91 | 0 | 0 |
| JMJUN24 | 2024-06-19 | 147.42 | 147.71 | 147.71 | 0.53 | 147.39A | 147.81B | 130.75 | 147.84 | 0 | 0 |
| JMSEP24 | 2024-09-18 | 145.50 | 145.78 | 145.78 | 0.49 | 145.46A | 145.85B | 135.45 | 145.91 | 0 | 0 |
| JMDEC24 | 2024-12-18 | 143.67 | 143.93 | 143.93 | 0.44 | 143.65A | 143.99B | 133.90 | 144.09 | 0 | 0 |
JP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JPMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| JPJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| JPDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
JX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| JXMAR24 | 2024-03-20 | 149.50 | 149.79 | 149.79 | 0.56 | 149.46A | 149.90B | 123.71 | 149.91 | 0 | 0 |
| JXJUN24 | 2024-06-19 | 147.42 | 147.71 | 147.71 | 0.53 | 147.39A | 147.81B | 130.75 | 147.84 | 0 | 0 |
| JXSEP24 | 2024-09-18 | 145.50 | 145.78 | 145.78 | 0.49 | 145.46A | 145.85B | 135.45 | 145.91 | 0 | 0 |
| JXDEC24 | 2024-12-18 | 143.67 | 143.93 | 143.93 | 0.44 | 143.65A | 143.99B | 133.90 | 144.09 | 0 | 0 |
KM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KMFEB24 | 2024-02-21 | | | | | | | | | 0 | 0 |
| KMMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| KMAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
KX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| KXFEB24 | 2024-02-21 | | | | | | | | | 0 | 0 |
| KXMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| KXAPR24 | 2024-04-17 | | | | | | | | | 0 | 0 |
| KXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| KXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| KXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
MW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| MWMAR24 | 2024-03-29 | | | | | | | | | 0 | 0 |
| MWMAY24 | 2024-05-31 | | | | | | | | | 0 | 0 |
| MWSEP24 | 2024-09-30 | | | | | | | | | 0 | 0 |
| MWNOV24 | 2024-11-29 | | | | | | | | | 0 | 0 |
| MWJAN25 | 2025-01-31 | | | | | | | | | 0 | 0 |
| MWMAR25 | 2025-03-31 | | | | | | | | | 0 | 0 |
| MWMAY25 | 2025-05-30 | | | | | | | | | 0 | 0 |
| MWSEP25 | 2025-09-30 | | | | | | | | | 0 | 0 |
| MWNOV25 | 2025-11-28 | | | | | | | | | 0 | 0 |
| MWJAN26 | 2026-01-30 | | | | | | | | | 0 | 0 |
NM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NMMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| NMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
NX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| NXMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| NXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| NXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| NXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
PA futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PAMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PAJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PASEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PADEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PCMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PCJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PCSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PCDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| PFMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PFJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PFSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PFDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
PM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PMFEB24 | 2024-02-21 | 5.0770 | 5.0780 | 5.0780 | 0.0080 | 5.0660A | 5.0850B | 4.9820 | 5.1400 | 0 | 0 |
| PMMAR24 | 2024-03-20 | 5.0790 | 5.0800 | 5.0800 | 0.0070 | 5.0680A | 5.0870B | 4.9850 | 5.5180 | 0 | 0 |
| PMAPR24 | 2024-04-17 | 5.0810 | 5.0820 | 5.0820 | 0.0070 | 5.0710A | 5.0900B | 5.0570 | 5.1440 | 0 | 0 |
| PMJUN24 | 2024-06-19 | 5.0880 | 5.0890 | 5.0890 | 0.0090 | 5.0770A | 5.0960B | 4.9950 | 5.4880 | 0 | 0 |
| PMSEP24 | 2024-09-18 | 5.0990 | 5.1000 | 5.1000 | 0.0090 | 5.0890A | 5.1060B | 5.0080 | 5.3670 | 0 | 0 |
| PMDEC24 | 2024-12-18 | 5.1110 | 5.1120 | 5.1120 | 0.0090 | 5.1020A | 5.1180B | 5.0280 | 5.1750 | 0 | 0 |
PN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PNMAR24 | 2024-03-20 | 1.2557 | 1.2572 | 1.2572 | 0.0006 | 1.2557A | 1.2602B | 1.2067 | 1.3111 | 0 | 0 |
| PNJUN24 | 2024-06-19 | 1.2564 | 1.2579 | 1.2579 | 0.0006 | 1.2564A | 1.2607B | 1.2074 | 1.3077 | 0 | 0 |
| PNSEP24 | 2024-09-18 | 1.2570 | 1.2583 | 1.2583 | 0.0010 | 1.2569A | 1.2611B | 1.2075 | 1.2828 | 0 | 0 |
| PNDEC24 | 2024-12-18 | 1.2579 | 1.2588 | 1.2588 | 0.0012 | 1.2575A | 1.2614B | 1.2547 | 1.2835 | 0 | 0 |
PP futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PPMAR24 | 2024-03-20 | 5.0794 | 5.0800 | 5.0800 | 0.0076 | 5.0678A | 5.0876B | 4.9848 | 5.5189 | 0 | 0 |
| PPJUN24 | 2024-06-19 | 5.0884 | 5.0885 | 5.0885 | 0.0083 | 5.0770A | 5.0960B | 4.9949 | 5.4887 | 0 | 0 |
| PPSEP24 | 2024-09-18 | 5.0989 | 5.0994 | 5.0994 | 0.0089 | 5.0881A | 5.1060B | 5.0074 | 5.3675 | 0 | 0 |
| PPDEC24 | 2024-12-18 | 5.1103 | 5.1117 | 5.1117 | 0.0091 | 5.1016A | 5.1183B | 5.0275 | 5.1758 | 0 | 0 |
PX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PXMAR24 | 2024-03-20 | 1.2557 | 1.2572 | 1.2572 | 0.0006 | 1.2557A | 1.2602B | 1.2067 | 1.3111 | 0 | 0 |
| PXJUN24 | 2024-06-19 | 1.2564 | 1.2579 | 1.2579 | 0.0006 | 1.2564A | 1.2607B | 1.2074 | 1.3077 | 0 | 0 |
| PXSEP24 | 2024-09-18 | 1.2570 | 1.2583 | 1.2583 | 0.0010 | 1.2569A | 1.2611B | 1.2075 | 1.2828 | 0 | 0 |
| PXDEC24 | 2024-12-18 | 1.2579 | 1.2588 | 1.2588 | 0.0012 | 1.2575A | 1.2614B | 1.2547 | 1.2835 | 0 | 0 |
PY futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| PYMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| PYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| PYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| PYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
SM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SMMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| SMJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SMSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SMDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
SX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| SXMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| SXJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| SXSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| SXDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
UK futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UKMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| UKJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UKSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UKDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
UM futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UMFEB24 | 2024-02-21 | 4.0380 | 4.0390 | 4.0390 | 0.0030 | 4.0220A | 4.0470B | 3.8890 | 4.0620 | 0 | 2 |
| UMMAR24 | 2024-03-20 | 4.0390 | 4.0400 | 4.0400 | 0.0030 | 4.0230A | 4.0480B | 3.8910 | 4.5540 | 0 | 1 |
| UMAPR24 | 2024-04-17 | 4.0400 | 4.0420 | 4.0420 | 0.0040 | 4.0250A | 4.0490B | 3.9620 | 4.0640 | 0 | 0 |
| UMJUN24 | 2024-06-19 | 4.0440 | 4.0460 | 4.0460 | 0.0040 | 4.0290A | 4.0530B | 3.8990 | 4.4500 | 0 | 2 |
| UMSEP24 | 2024-09-18 | 4.0510 | 4.0520 | 4.0520 | 0.0030 | 4.0360A | 4.0590B | 3.9060 | 4.4490 | 0 | 0 |
| UMDEC24 | 2024-12-18 | 4.0600 | 4.0610 | 4.0610 | 0.0040 | 4.0460A | 4.0670B | 3.9220 | 4.0870 | 0 | 0 |
UN futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UNMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| UNJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UNSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UNDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
US futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| USFEB24 | 2024-02-21 | 4.0380 | 4.0390 | 4.0390 | 0.0030 | 4.0220A | 4.0470B | 3.8890 | 4.0620 | 0 | 0 |
| USMAR24 | 2024-03-20 | 4.0390 | 4.0400 | 4.0400 | 0.0030 | 4.0230A | 4.0480B | 3.8910 | 4.5540 | 0 | 0 |
| USAPR24 | 2024-04-17 | 4.0400 | 4.0420 | 4.0420 | 0.0040 | 4.0250A | 4.0490B | 3.9620 | 4.0640 | 0 | 0 |
| USJUN24 | 2024-06-19 | 4.0440 | 4.0460 | 4.0460 | 0.0040 | 4.0290A | 4.0530B | 3.8990 | 4.4500 | 0 | 0 |
| USSEP24 | 2024-09-18 | 4.0510 | 4.0520 | 4.0520 | 0.0030 | 4.0360A | 4.0590B | 3.9060 | 4.4490 | 0 | 0 |
| USDEC24 | 2024-12-18 | 4.0600 | 4.0610 | 4.0610 | 0.0040 | 4.0460A | 4.0670B | 3.9220 | 4.0870 | 0 | 0 |
UW futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UWMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| UWJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| UWSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| UWDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
UX futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| UXMAR24 | 2024-03-20 | 4.0387 | 4.0403 | 4.0403 | 0.0035 | 4.0228A | 4.0484B | 3.8901 | 4.5542 | 0 | 28 |
| UXJUN24 | 2024-06-19 | 4.0440 | 4.0453 | 4.0453 | 0.0036 | 4.0282A | 4.0531B | 3.8983 | 4.4503 | 0 | 1 |
| UXSEP24 | 2024-09-18 | 4.0514 | 4.0521 | 4.0521 | 0.0035 | 4.0357A | 4.0594B | 3.9058 | 4.4493 | 0 | 0 |
| UXDEC24 | 2024-12-18 | 4.0600 | 4.0605 | 4.0605 | 0.0032 | 4.0456A | 4.0677B | 3.9212 | 4.0875 | 0 | 0 |
ZU futures
| Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
|---|
| ZUMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ZUJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZUSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZUDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |
| ZYMAR24 | 2024-03-20 | | | | | | | | | 0 | 0 |
| ZYJUN24 | 2024-06-19 | | | | | | | | | 0 | 0 |
| ZYSEP24 | 2024-09-18 | | | | | | | | | 0 | 0 |
| ZYDEC24 | 2024-12-18 | | | | | | | | | 0 | 0 |