Wyniki sesji z dnia 2024-02-06

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.64980.65030.65030.00040.6498A0.6525B0.63200.693600
AMJUN242024-06-190.65140.65200.65200.00050.6514A0.6542B0.63350.694200
AMSEP242024-09-180.65250.65300.65300.00040.6525A0.6551B0.63450.688500
AMDEC242024-12-180.65580.65370.65370.00050.6532A0.6558B0.65310.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.64980.65030.65030.00040.6498A0.6525B0.63190.693600
AXJUN242024-06-190.65140.65200.65200.00050.6514A0.6542B0.63350.694200
AXSEP242024-09-180.65250.65300.65300.00040.6525A0.6551B0.63450.688500
AXDEC242024-12-180.65580.65370.65370.00050.6532A0.6558B0.65310.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35001.35301.35300.00261.3500A1.3533B1.30681.385700
CAJUN242024-06-191.34871.35161.35160.00261.3487A1.3519B1.30651.383800
CASEP242024-09-181.34791.35071.35070.00251.3479A1.3509B1.31581.382100
CADEC242024-12-181.34731.34991.34990.00231.3473A1.3501B1.31501.350100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.64104.64804.64800.00004.6360A4.6540B4.54104.722000
CMMAR242024-03-204.65804.66304.6630-0.00104.6510A4.6690B4.55305.073000
CMAPR242024-04-174.67304.67904.6790-0.00104.6670A4.6850B4.65504.729000
CMJUN242024-06-194.70904.71404.7140-0.00104.7020A4.7200B4.60605.085001
CMSEP242024-09-184.76304.76604.7660-0.00104.7550A4.7710B4.66205.007000
CMDEC242024-12-184.81704.82104.8210-0.00204.8100A4.8250B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35001.35301.35300.00261.3500A1.3533B1.30681.385700
CNJUN242024-06-191.34871.35161.35160.00261.3487A1.3519B1.30651.383800
CNSEP242024-09-181.34791.35071.35070.00251.3479A1.3509B1.31581.382100
CNDEC242024-12-181.34731.34991.34990.00231.3473A1.3501B1.31501.350100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.65744.66294.6629-0.00054.6504A4.6697B4.55275.073000
CXJUN242024-06-194.70894.71394.7139-0.00074.7018A4.7204B4.60605.085000
CXSEP242024-09-184.76224.76644.7664-0.00104.7547A4.7719B4.66165.007000
CXDEC242024-12-184.81664.82104.8210-0.00124.8096A4.8256B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07471.07411.0741-0.00081.0732A1.0766B1.07321.116000
DMMAR242024-03-201.07601.07531.0753-0.00091.0744A1.0780B1.05361.140900
DMAPR242024-04-171.07731.07651.0765-0.00091.0757A1.0793B1.07571.096300
DMJUN242024-06-191.08011.07931.0793-0.00091.0785A1.0820B1.05671.144700
DMSEP242024-09-181.08451.08371.0837-0.00091.0828A1.0865B1.06131.126000
DMDEC242024-12-181.08911.08841.0884-0.00081.0874A1.0910B1.08741.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07601.07531.0753-0.00091.0744A1.0780B1.05361.140904
DXJUN242024-06-191.08011.07931.0793-0.00091.0785A1.0820B1.05671.144700
DXSEP242024-09-181.08451.08371.0837-0.00091.0828A1.0865B1.06131.126000
DXDEC242024-12-181.08911.08841.0884-0.00081.0874A1.0910B1.08741.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85670.85560.8556-0.00120.8553A0.8578B0.85290.898700
EBJUN242024-06-190.85960.85850.8585-0.00120.8583A0.8607B0.85600.885600
EBSEP242024-09-180.86300.86200.8620-0.00110.8618A0.8640B0.85950.886700
EBDEC242024-12-180.86670.86560.8656-0.00120.8655A0.8678B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.02425.00725.007-0.05424.994A25.049B23.93425.09300
ECJUN242024-06-1925.13525.11225.112-0.05325.102A25.149B24.14825.19400
ECSEP242024-09-1825.19825.17425.174-0.04825.167A25.202B24.63825.24700
ECDEC242024-12-1825.23525.21025.210-0.04125.210A25.234B24.85225.27200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07481.07401.0740-0.00091.0732A1.0766B1.07321.116000
EDMAR242024-03-201.07601.07531.0753-0.00091.0744A1.0780B1.05361.140900
EDAPR242024-04-171.07721.07651.0765-0.00091.0757A1.0793B1.07571.096300
EDJUN242024-06-191.08011.07931.0793-0.00091.0785A1.0820B1.05671.144700
EDSEP242024-09-181.08451.08371.0837-0.00091.0828A1.0865B1.06131.126000
EDDEC242024-12-181.08911.08841.0884-0.00081.0874A1.0910B1.08741.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.02425.00725.007-0.05424.994A25.049B23.93425.09300
EEJUN242024-06-1925.13525.11225.112-0.05325.102A25.149B24.14825.19400
EESEP242024-09-1825.19825.17425.174-0.04825.167A25.202B24.63825.24700
EEDEC242024-12-1825.23525.21025.210-0.04125.210A25.234B24.85225.27200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93390.93430.93430.00160.9329A0.9347B0.92120.982600
EFJUN242024-06-190.92860.92910.92910.00170.9277A0.9294B0.91650.964800
EFSEP242024-09-180.92280.92440.92440.00170.9232A0.9247B0.91270.950500
EFDEC242024-12-180.91990.92030.92030.00170.9193A0.9203B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.71158.68158.68-0.04158.60A159.07B134.69161.9400
EJJUN242024-06-19157.13157.09157.09-0.05157.01A157.47B147.18160.3200
EJSEP242024-09-18155.77155.72155.72-0.06155.66A156.10B149.95158.8300
EJDEC242024-12-18154.55154.51154.51-0.05154.44A154.88B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.33804.35104.35100.00804.3370A4.3540B4.31504.417000
EMMAR242024-03-204.34404.35704.35700.00704.3440A4.3600B4.32204.8910015
EMAPR242024-04-174.35004.36404.36400.00704.3500A4.3660B4.32904.428000
EMJUN242024-06-194.36604.38004.38000.00704.3660A4.3820B4.34604.778005
EMSEP242024-09-184.39504.40704.40700.00804.3940A4.4080B4.37204.720000
EMDEC242024-12-184.42404.43704.43700.00704.4240A4.4390B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85670.85560.8556-0.00120.8553A0.8578B0.85290.898700
EPJUN242024-06-190.85960.85850.8585-0.00120.8583A0.8607B0.85600.885600
EPSEP242024-09-180.86300.86200.8620-0.00110.8618A0.8640B0.85950.886700
EPDEC242024-12-180.86670.86560.8656-0.00120.8655A0.8678B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93390.93430.93430.00160.9329A0.9347B0.92120.982600
ESJUN242024-06-190.92860.92910.92910.00170.9277A0.9294B0.91650.964800
ESSEP242024-09-180.92280.92440.92440.00170.9232A0.9247B0.91270.950500
ESDEC242024-12-180.91990.92030.92030.00170.9193A0.9206B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.33804.35104.35100.00804.3370A4.3540B4.31504.417000
EUMAR242024-03-204.34404.35704.35700.00704.3440A4.3600B4.32204.891000
EUAPR242024-04-174.35004.36404.36400.00704.3500A4.3660B4.32904.428000
EUJUN242024-06-194.36604.38004.38000.00704.3660A4.3820B4.34604.778000
EUSEP242024-09-184.39504.40704.40700.00804.3940A4.4080B4.37204.720000
EUDEC242024-12-184.42404.43704.43700.00704.4240A4.4390B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.34314.35694.35690.00734.3431A4.3601B4.32185.52030437
EXJUN242024-06-194.36604.37964.37960.00734.3660A4.3823B4.34545.572609
EXSEP242024-09-184.39474.40634.40630.00734.3936A4.4086B4.37195.624500
EXDEC242024-12-184.42394.43704.43700.00744.4239A4.4393B4.40165.676900
EXMAR252025-03-194.45964.46894.46890.00804.4585A4.4697B4.43475.740500
EXJUN252025-06-184.49054.49924.49920.00814.4905A4.4992B4.46495.809300
EXSEP252025-09-174.52174.53154.53150.00854.5217A4.5314B4.49515.778600
EXDEC252025-12-174.55424.56394.56390.00904.5534A4.5634B4.52235.338100
EXMAR262026-03-184.58484.59424.59420.00924.5840A4.5930B4.54975.141500
EXJUN262026-06-174.61384.62204.62200.00914.6135A4.6207B4.57734.929700
EXSEP262026-09-164.64104.64984.64980.00894.6431A4.6478B4.60474.914700
EXDEC262026-12-164.67164.67764.67760.00894.6725A4.6752B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.71158.68158.68-0.04158.60A159.07B134.69161.9400
EYJUN242024-06-19157.13157.09157.09-0.05157.01A157.47B147.18160.3200
EYSEP242024-09-18155.77155.72155.72-0.06155.66A156.10B149.95158.8300
EYDEC242024-12-18154.55154.51154.51-0.05154.44A154.88B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.86540.86890.86890.00220.8654A0.8693B0.82740.908100
HMJUN242024-06-190.85730.86080.86080.00230.8573A0.8609B0.82010.898500
HMSEP242024-09-180.84960.85310.85310.00230.8496A0.8531B0.81340.890800
HMDEC242024-12-180.84240.84560.84560.00220.8424A0.8459B0.80680.845900

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.86540.86890.86890.00220.8654A0.8693B0.82740.908102
HXJUN242024-06-190.85730.86080.86080.00230.8573A0.8611B0.82010.898500
HXSEP242024-09-180.84960.85310.85310.00230.8496A0.8533B0.81340.890800
HXDEC242024-12-180.84240.84560.84560.00220.8424A0.8457B0.80680.845700

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20147.45147.58147.580.07147.45A147.79B123.71148.7100
JMJUN242024-06-19145.42145.55145.550.07145.42A145.76B130.75146.5900
JMSEP242024-09-18143.59143.71143.710.07143.59A143.91B135.45144.5800
JMDEC242024-12-18141.86141.97141.970.04141.86A142.18B133.90142.1800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20147.45147.58147.580.07147.45A147.79B123.71148.7100
JXJUN242024-06-19145.42145.55145.550.07145.42A145.76B130.75146.5900
JXSEP242024-09-18143.59143.71143.710.07143.59A143.91B135.45144.5800
JXDEC242024-12-18141.86141.97141.970.04141.86A142.18B133.90142.1800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.06205.09005.09000.01605.0620A5.0930B4.98205.140000
PMMAR242024-03-205.06505.09205.09200.01505.0650A5.0950B4.98505.518000
PMAPR242024-04-175.06705.09505.09500.01505.0670A5.0980B5.05705.144000
PMJUN242024-06-195.07505.10105.10100.01505.0740A5.1050B4.99505.488000
PMSEP242024-09-185.08605.11205.11200.01505.0860A5.1140B5.00805.367000
PMDEC242024-12-185.10105.12605.12600.01605.1000A5.1270B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.25591.25671.25670.00051.2541A1.2573B1.20671.311100
PNJUN242024-06-191.25631.25721.25720.00071.2546A1.2577B1.20741.307700
PNSEP242024-09-181.25641.25721.25720.00071.2547A1.2578B1.20751.282800
PNDEC242024-12-181.25641.25721.25720.00071.2547A1.2577B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06475.09205.09200.01545.0641A5.0955B4.98485.518900
PPJUN242024-06-195.07465.10115.10110.01525.0740A5.1051B4.99495.488700
PPSEP242024-09-185.08605.11185.11180.01545.0855A5.1140B5.00745.367500
PPDEC242024-12-185.10055.12575.12570.01595.0996A5.1276B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.25591.25671.25670.00051.2541A1.2573B1.20671.311100
PXJUN242024-06-191.25631.25721.25720.00071.2546A1.2577B1.20741.307700
PXSEP242024-09-181.25641.25721.25720.00071.2547A1.2578B1.20751.282800
PXDEC242024-12-181.25641.25721.25720.00071.2547A1.2577B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.02804.05004.05000.01004.0280A4.0550B3.88904.059002
UMMAR242024-03-204.02804.05204.05200.01004.0280A4.0560B3.89104.554000
UMAPR242024-04-174.03004.05304.05300.00904.0300A4.0580B3.96204.062000
UMJUN242024-06-194.03404.05804.05800.01004.0340A4.0610B3.89904.450002
UMSEP242024-09-184.04304.06604.06600.01004.0430A4.0700B3.90604.449000
UMDEC242024-12-184.05604.07704.07700.01004.0550A4.0800B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.02804.05004.05000.01004.0280A4.0550B3.88904.059000
USMAR242024-03-204.02804.05204.05200.01004.0280A4.0560B3.89104.554000
USAPR242024-04-174.03004.05304.05300.00904.0300A4.0570B3.96204.062000
USJUN242024-06-194.03404.05804.05800.01004.0340A4.0620B3.89904.450000
USSEP242024-09-184.04304.06604.06600.01004.0430A4.0700B3.90604.449000
USDEC242024-12-184.05604.07704.07700.01004.0550A4.0810B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.02774.05174.05170.01004.0277A4.0569B3.89014.5542027
UXJUN242024-06-194.03384.05754.05750.00994.0338A4.0624B3.89834.450300
UXSEP242024-09-184.04274.06584.06580.00974.0427A4.0704B3.90584.449300
UXDEC242024-12-184.05574.07684.07680.00984.0549A4.0805B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00