Wyniki sesji z dnia 2024-01-19

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65870.66030.66030.00390.6587A0.6612B0.63200.693600
AMJUN242024-06-190.66020.66170.66170.00380.6602A0.6626B0.63350.694200
AMSEP242024-09-180.66080.66240.66240.00390.6608A0.6632B0.63450.688500
AMDEC242024-12-180.66100.66260.66260.00390.6610A0.6633B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65870.66030.66030.00390.6587A0.6612B0.63190.693600
AXJUN242024-06-190.66020.66170.66170.00380.6602A0.6626B0.63350.694200
AXSEP242024-09-180.66080.66240.66240.00390.6608A0.6632B0.63450.688500
AXDEC242024-12-180.66100.66260.66260.00390.6610A0.6633B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34651.34661.3466-0.00351.3446A1.3480B1.30681.385700
CAJUN242024-06-191.34531.34541.3454-0.00351.3434A1.3468B1.30651.383800
CASEP242024-09-181.34471.34481.3448-0.00351.3428A1.3461B1.31581.382100
CADEC242024-12-181.34401.34411.3441-0.00361.3424A1.3455B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.62904.63004.6300-0.05704.6260A4.6660B4.54104.722000
CMMAR242024-03-204.64404.64504.6450-0.05704.6400A4.6810B4.55305.073000
CMAPR242024-04-174.65804.66004.6600-0.05804.6560A4.6960B4.65604.729000
CMJUN242024-06-194.69404.69504.6950-0.05804.6920A4.7310B4.60605.085001
CMSEP242024-09-184.74504.74704.7470-0.05904.7440A4.7830B4.66205.007000
CMDEC242024-12-184.80004.80104.8010-0.06004.7990A4.8360B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34651.34661.3466-0.00351.3446A1.3480B1.30681.385700
CNJUN242024-06-191.34531.34541.3454-0.00351.3434A1.3468B1.30651.383800
CNSEP242024-09-181.34471.34481.3448-0.00351.3428A1.3461B1.31581.382100
CNDEC242024-12-181.34401.34411.3441-0.00361.3424A1.3455B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.64364.64444.6444-0.05744.6406A4.6810B4.55275.073000
CXJUN242024-06-194.69474.69494.6949-0.05804.6911A4.7311B4.60605.085000
CXSEP242024-09-184.74614.74704.7470-0.05884.7439A4.7830B4.66165.007000
CXDEC242024-12-184.79934.80054.8005-0.06054.7990A4.8368B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08911.08961.08960.00221.0883A1.0904B1.07601.116000
DMMAR242024-03-201.09031.09081.09080.00221.0895A1.0917B1.05361.140900
DMAPR242024-04-171.09161.09201.09200.00211.0907A1.0930B1.08921.093700
DMJUN242024-06-191.09421.09461.09460.00211.0934A1.0956B1.05671.144700
DMSEP242024-09-181.09821.09871.09870.00211.0974A1.0996B1.06131.126000
DMDEC242024-12-181.10271.10331.10330.00221.1019A1.1041B1.10041.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09031.09081.09080.00221.0895A1.0917B1.05361.140900
DXJUN242024-06-191.09421.09461.09460.00211.0934A1.0956B1.05671.144700
DXSEP242024-09-181.09821.09871.09870.00211.0974A1.0996B1.06131.126000
DXDEC242024-12-181.10271.10331.10330.00221.1019A1.1041B1.10041.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85970.86030.86030.00100.8591A0.8603B0.85870.898700
EBJUN242024-06-190.86270.86330.86330.00100.8621A0.8632B0.86180.885600
EBSEP242024-09-180.86610.86650.86650.00100.8653A0.8663B0.86520.886700
EBDEC242024-12-180.86950.86990.86990.00080.8688A0.8697B0.86880.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.88924.89724.8970.05024.864A24.906B23.93424.95500
ECJUN242024-06-1924.99725.00025.0000.05124.970A25.008B24.14825.03400
ECSEP242024-09-1825.06325.06925.0690.05225.046A25.069B24.63825.07700
ECDEC242024-12-1825.11025.11525.1150.05425.096A25.107B24.85225.10700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08911.08961.08960.00221.0883A1.0905B1.07601.116000
EDMAR242024-03-201.09031.09081.09080.00221.0895A1.0918B1.05361.140900
EDAPR242024-04-171.09161.09201.09200.00211.0907A1.0929B1.08921.093700
EDJUN242024-06-191.09421.09461.09460.00211.0934A1.0956B1.05671.144700
EDSEP242024-09-181.09821.09871.09870.00211.0974A1.0996B1.06131.126000
EDDEC242024-12-181.10271.10331.10330.00221.1019A1.1040B1.10041.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.88924.89724.8970.05024.864A24.906B23.93424.95500
EEJUN242024-06-1924.99725.00025.0000.05124.970A25.008B24.14825.03400
EESEP242024-09-1825.06325.06925.0690.05225.046A25.069B24.63825.07700
EEDEC242024-12-1825.11025.11525.1150.05425.096A25.107B24.85225.10700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94120.94210.94210.00230.9410A0.9426B0.92120.982600
EFJUN242024-06-190.93590.93680.93680.00230.9357A0.9373B0.91650.964800
EFSEP242024-09-180.93140.93200.93200.00220.9310A0.9325B0.91270.950500
EFDEC242024-12-180.92740.92790.92790.00220.9270A0.9283B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.08160.09160.090.38159.75A160.38B134.69161.9400
EJJUN242024-06-19158.44158.47158.470.36158.15A158.77B147.18160.3200
EJSEP242024-09-18157.06157.08157.080.34156.79A157.37B149.95158.8300
EJDEC242024-12-18155.85155.88155.880.35155.59A156.16B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.36804.36904.3690-0.04404.3670A4.3980B4.31504.417000
EMMAR242024-03-204.37504.37604.3760-0.04304.3730A4.4040B4.32204.891005
EMAPR242024-04-174.38104.38204.3820-0.04404.3810A4.4110B4.38104.428000
EMJUN242024-06-194.39604.39804.3980-0.04404.3960A4.4260B4.34904.778005
EMSEP242024-09-184.42304.42404.4240-0.04504.4230A4.4520B4.37604.720000
EMDEC242024-12-184.47304.45404.4540-0.04604.4550A4.4830B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85970.86030.86030.00100.8591A0.8603B0.85870.898700
EPJUN242024-06-190.86270.86330.86330.00100.8621A0.8632B0.86180.885600
EPSEP242024-09-180.86610.86650.86650.00100.8653A0.8663B0.86520.886700
EPDEC242024-12-180.86950.86990.86990.00080.8688A0.8697B0.86880.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94120.94210.94210.00230.9410A0.9426B0.92120.982600
ESJUN242024-06-190.93590.93680.93680.00230.9357A0.9373B0.91650.964800
ESSEP242024-09-180.93140.93200.93200.00220.9310A0.9325B0.91270.950500
ESDEC242024-12-180.92740.92790.92790.00220.9270A0.9283B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.36804.36904.3690-0.04404.3670A4.3980B4.31504.417000
EUMAR242024-03-204.37504.37604.3760-0.04304.3740A4.4040B4.32204.891000
EUAPR242024-04-174.38104.38204.3820-0.04404.3800A4.4110B4.38004.428000
EUJUN242024-06-194.39604.39804.3980-0.04404.3960A4.4260B4.34904.778000
EUSEP242024-09-184.42304.42404.4240-0.04504.4230A4.4520B4.37604.720000
EUDEC242024-12-184.47304.45404.4540-0.04604.4550A4.4830B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37504.37544.3754-0.04334.3730A4.4046B4.32185.52030382
EXJUN242024-06-194.39604.39774.3977-0.04374.3959A4.4266B4.34825.572609
EXSEP242024-09-184.42324.42394.4239-0.04454.4227A4.4525B4.37595.624500
EXDEC242024-12-184.47374.45424.4542-0.04604.4545A4.4835B4.40465.676900
EXMAR252025-03-194.50524.48694.4869-0.04774.4883A4.5151B4.43695.740500
EXJUN252025-06-184.53414.51654.5165-0.04844.5187A4.5444B4.46765.809300
EXSEP252025-09-174.56214.54444.5444-0.04904.5472A4.5724B4.49515.778600
EXDEC252025-12-174.59014.57234.5723-0.04984.5760A4.6003B4.52235.338100
EXMAR262026-03-184.61624.59904.5990-0.05054.6033A4.6265B4.54975.141500
EXJUN262026-06-174.64124.62494.6249-0.05144.6306A4.6516B4.57734.929700
EXSEP262026-09-164.66624.65094.6509-0.05214.6580A4.6767B4.60474.914700
EXDEC262026-12-164.69124.67684.6768-0.05314.6857A4.7018B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.08160.09160.090.38159.76A160.38B134.69161.9400
EYJUN242024-06-19158.44158.48158.480.37158.15A158.77B147.18160.3200
EYSEP242024-09-18157.06157.09157.090.35156.79A157.37B149.95158.8300
EYDEC242024-12-18155.85155.88155.880.35155.58A156.16B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.86330.86370.86370.00050.8625A0.8640B0.82740.908100
HMJUN242024-06-190.85550.85580.85580.00050.8546A0.8560B0.82010.898500
HMSEP242024-09-180.84810.84830.84830.00050.8472A0.8485B0.81340.890800
HMDEC242024-12-180.84100.84110.84110.00030.8402A0.8413B0.80680.841300

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.86330.86370.86370.00050.8625A0.8640B0.82740.908102
HXJUN242024-06-190.85550.85580.85580.00050.8546A0.8560B0.82010.898500
HXSEP242024-09-180.84810.84830.84830.00050.8472A0.8485B0.81340.890800
HXDEC242024-12-180.84100.84110.84110.00030.8402A0.8413B0.80680.841300

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.74146.76146.760.04146.52A147.09B123.71148.7100
JMJUN242024-06-19144.76144.77144.770.04144.54A145.09B130.75146.5900
JMSEP242024-09-18142.96142.98142.980.03142.77A143.30B135.45144.5800
JMDEC242024-12-18141.27141.28141.280.02141.11A141.60B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.74146.76146.760.04146.52A147.09B123.71148.7100
JXJUN242024-06-19144.76144.77144.770.04144.54A145.09B130.75146.5900
JXSEP242024-09-18142.96142.98142.980.03142.79A143.30B135.45144.5800
JXDEC242024-12-18141.27141.28141.280.02141.11A141.60B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.10905.08305.0830-0.05705.0830A5.1230B4.98205.140000
PMMAR242024-03-205.08505.08605.0860-0.05705.0850A5.1250B4.98505.518000
PMAPR242024-04-175.08805.08905.0890-0.05605.0880A5.1270B5.08805.144000
PMJUN242024-06-195.09405.09505.0950-0.05605.0940A5.1330B4.99505.488000
PMSEP242024-09-185.13005.10705.1070-0.05605.1070A5.1440B5.00805.367000
PMDEC242024-12-185.14505.12105.1210-0.05705.1230A5.1600B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26761.26781.26780.00101.2672A1.2693B1.20671.311100
PNJUN242024-06-191.26801.26811.26810.00111.2675A1.2695B1.20741.307700
PNSEP242024-09-181.26801.26811.26810.00121.2675A1.2695B1.20751.282800
PNDEC242024-12-181.26831.26841.26840.00151.2678A1.2696B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.08515.08565.0856-0.05665.0845A5.1254B4.98485.518900
PPJUN242024-06-195.09435.09475.0947-0.05615.0938A5.1335B4.99495.488700
PPSEP242024-09-185.13005.10615.1061-0.05635.1067A5.1449B5.00745.367500
PPDEC242024-12-185.14515.12115.1211-0.05695.1224A5.1604B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26761.26781.26780.00101.2672A1.2693B1.20671.311100
PXJUN242024-06-191.26801.26811.26810.00111.2675A1.2695B1.20741.307700
PXSEP242024-09-181.26801.26811.26810.00121.2675A1.2695B1.20751.282800
PXDEC242024-12-181.26831.26841.26840.00151.2678A1.2696B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.00904.01004.0100-0.04804.0070A4.0410B3.88904.059002
UMMAR242024-03-204.01004.01204.0120-0.04704.0080A4.0420B3.89104.554000
UMAPR242024-04-174.01204.01304.0130-0.04804.0100A4.0440B4.01004.062000
UMJUN242024-06-194.01704.01804.0180-0.04704.0150A4.0480B3.89904.450001
UMSEP242024-09-184.02604.02704.0270-0.04804.0250A4.0570B3.90604.449000
UMDEC242024-12-184.03704.03804.0380-0.05004.0360A4.0680B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.00904.01004.0100-0.04804.0070A4.0410B3.88904.059000
USMAR242024-03-204.01004.01204.0120-0.04704.0080A4.0420B3.89104.554000
USAPR242024-04-174.01204.01304.0130-0.04804.0100A4.0440B4.01004.062000
USJUN242024-06-194.01704.01804.0180-0.04704.0150A4.0480B3.89904.450000
USSEP242024-09-184.02604.02704.0270-0.04804.0250A4.0570B3.90604.449000
USDEC242024-12-184.03704.03804.0380-0.05004.0360A4.0680B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.00994.01144.0114-0.04744.0074A4.0425B3.89014.5542027
UXJUN242024-06-194.01664.01774.0177-0.04764.0141A4.0484B3.89834.450300
UXSEP242024-09-184.02634.02664.0266-0.04824.0241A4.0575B3.90584.449300
UXDEC242024-12-184.03704.03754.0375-0.04984.0358A4.0685B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00