Wyniki sesji z dnia 2021-05-13
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7716 | 0.7734 | 0.7734 | -0.0035 | 0.7692A | 0.7741B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7719 | 0.7737 | 0.7737 | -0.0035 | 0.7695A | 0.7743B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7721 | 0.7739 | 0.7739 | -0.0035 | 0.7696A | 0.7745B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7716 | 0.7741 | 0.7741 | -0.0035 | 0.7699A | 0.7748B | 0.7556 | 0.7896 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7716 | 0.7734 | 0.7734 | -0.0035 | 0.7692A | 0.7741B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7719 | 0.7737 | 0.7737 | -0.0035 | 0.7695A | 0.7743B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7721 | 0.7739 | 0.7739 | -0.0035 | 0.7696A | 0.7745B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7716 | 0.7741 | 0.7741 | -0.0035 | 0.7699A | 0.7748B | 0.7556 | 0.7896 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2140 | 1.2132 | 1.2132 | 0.0064 | 1.2117A | 1.2155B | 1.2053 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2139 | 1.2131 | 1.2131 | 0.0064 | 1.2116A | 1.2155B | 1.2052 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2138 | 1.2131 | 1.2131 | 0.0065 | 1.2116A | 1.2154B | 1.2052 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2137 | 1.2130 | 1.2130 | 0.0065 | 1.2116A | 1.2152B | 1.2051 | 1.2647 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMMAY21 | 2021-05-19 | 4.1400 | 4.1350 | 4.1350 | -0.0080 | 4.1330A | 4.1530B | 4.0740 | 4.2260 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1430 | 4.1370 | 4.1370 | -0.0090 | 4.1350A | 4.1560B | 4.0720 | 4.3750 | 0 | 2 |
CMJUL21 | 2021-07-21 | 4.1460 | 4.1410 | 4.1410 | -0.0080 | 4.1380A | 4.1590B | 4.1250 | 4.1880 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.1520 | 4.1460 | 4.1460 | -0.0090 | 4.1450A | 4.1650B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.1630 | 4.1580 | 4.1580 | -0.0070 | 4.1560A | 4.1750B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.1760 | 4.1700 | 4.1700 | -0.0070 | 4.1690A | 4.1870B | 4.1480 | 4.2570 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2140 | 1.2132 | 1.2132 | 0.0063 | 1.2117A | 1.2155B | 1.2053 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2139 | 1.2131 | 1.2131 | 0.0064 | 1.2116A | 1.2155B | 1.2052 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2138 | 1.2131 | 1.2131 | 0.0065 | 1.2116A | 1.2154B | 1.2052 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2137 | 1.2130 | 1.2130 | 0.0065 | 1.2116A | 1.2152B | 1.2051 | 1.2647 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1421 | 4.1372 | 4.1372 | -0.0085 | 4.1347A | 4.1562B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1515 | 4.1464 | 4.1464 | -0.0079 | 4.1442A | 4.1652B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.1625 | 4.1572 | 4.1572 | -0.0073 | 4.1554A | 4.1754B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.1757 | 4.1700 | 4.1700 | -0.0064 | 4.1686A | 4.1874B | 4.1474 | 4.2576 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMMAY21 | 2021-05-19 | 1.2088 | 1.2094 | 1.2094 | 0.0000 | 1.2054A | 1.2099B | 1.1727 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.2095 | 1.2100 | 1.2100 | 0.0000 | 1.2061A | 1.2106B | 1.1287 | 1.2353 | 0 | 5 |
DMJUL21 | 2021-07-21 | 1.2106 | 1.2109 | 1.2109 | 0.0001 | 1.2069A | 1.2114B | 1.2021 | 1.2196 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.2120 | 1.2122 | 1.2122 | 0.0001 | 1.2082A | 1.2128B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.2144 | 1.2146 | 1.2146 | 0.0001 | 1.2106A | 1.2151B | 1.1787 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.2170 | 1.2172 | 1.2172 | 0.0001 | 1.2132A | 1.2177B | 1.1813 | 1.2261 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.2095 | 1.2100 | 1.2100 | 0.0000 | 1.2061A | 1.2106B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.2120 | 1.2122 | 1.2122 | 0.0001 | 1.2082A | 1.2128B | 1.1717 | 1.2377 | 0 | 2 |
DXDEC21 | 2021-12-15 | 1.2144 | 1.2146 | 1.2146 | 0.0001 | 1.2106A | 1.2151B | 1.1787 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.2170 | 1.2172 | 1.2172 | 0.0001 | 1.2132A | 1.2177B | 1.1813 | 1.2261 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8608 | 0.8611 | 0.8611 | 0.0035 | 0.8599A | 0.8619B | 0.8505 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.8622 | 0.8625 | 0.8625 | 0.0035 | 0.8614A | 0.8633B | 0.8520 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8634 | 0.8641 | 0.8641 | 0.0035 | 0.8629A | 0.8647B | 0.8536 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8652 | 0.8657 | 0.8657 | 0.0036 | 0.8645A | 0.8664B | 0.8553 | 0.8770 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 25.585 | 25.514 | 25.514 | -0.074 | 25.519A | 25.593B | 25.519 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 25.637 | 25.573 | 25.573 | -0.072 | 25.578A | 25.649B | 25.578 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 25.709 | 25.639 | 25.639 | -0.071 | 25.650A | 25.711B | 25.650 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 25.789 | 25.713 | 25.713 | -0.077 | 25.722A | 25.787B | 25.722 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDMAY21 | 2021-05-19 | 1.2088 | 1.2094 | 1.2094 | 0.0000 | 1.2054A | 1.2099B | 1.1727 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.2095 | 1.2100 | 1.2100 | 0.0000 | 1.2061A | 1.2106B | 1.1287 | 1.2353 | 0 | 0 |
EDJUL21 | 2021-07-21 | 1.2106 | 1.2109 | 1.2109 | 0.0001 | 1.2069A | 1.2114B | 1.2021 | 1.2196 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2120 | 1.2122 | 1.2122 | 0.0001 | 1.2082A | 1.2128B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.2144 | 1.2146 | 1.2146 | 0.0001 | 1.2106A | 1.2151B | 1.1787 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.2170 | 1.2172 | 1.2172 | 0.0001 | 1.2132A | 1.2177B | 1.1813 | 1.2261 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 25.585 | 25.514 | 25.514 | -0.074 | 25.519A | 25.593B | 25.519 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 25.637 | 25.573 | 25.573 | -0.072 | 25.578A | 25.649B | 25.578 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 25.709 | 25.639 | 25.639 | -0.071 | 25.650A | 25.711B | 25.650 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 25.789 | 25.713 | 25.713 | -0.077 | 25.722A | 25.787B | 25.722 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.0968 | 1.0949 | 1.0949 | -0.0020 | 1.0950A | 1.0974B | 1.0593 | 1.1135 | 0 | 1 |
EFSEP21 | 2021-09-15 | 1.0963 | 1.0943 | 1.0943 | -0.0021 | 1.0944A | 1.0968B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.0957 | 1.0937 | 1.0937 | -0.0021 | 1.0938A | 1.0960B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.0950 | 1.0931 | 1.0931 | -0.0020 | 1.0933A | 1.0955B | 1.0918 | 1.1093 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 357.66 | 357.03 | 357.03 | -0.79 | 356.96A | 357.56B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 358.95 | 358.31 | 358.31 | -0.77 | 358.27A | 358.79B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 360.29 | 359.61 | 359.61 | -0.75 | 359.61A | 360.02B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 361.67 | 361.03 | 361.03 | -0.70 | 361.03A | 361.36B | 361.03 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 132.23 | 132.54 | 132.54 | 0.28 | 132.14A | 132.63B | 119.91 | 132.63 | 0 | 0 |
EJSEP21 | 2021-09-15 | 132.37 | 132.68 | 132.68 | 0.28 | 132.28A | 132.76B | 122.05 | 132.76 | 0 | 0 |
EJDEC21 | 2021-12-15 | 132.49 | 132.79 | 132.79 | 0.28 | 132.40A | 132.87B | 125.54 | 132.87 | 0 | 0 |
EJMAR22 | 2022-03-16 | 132.59 | 132.89 | 132.89 | 0.28 | 132.51A | 132.97B | 128.78 | 132.97 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMMAY21 | 2021-05-19 | 4.5440 | 4.5280 | 4.5280 | -0.0180 | 4.5270A | 4.5500B | 4.4860 | 4.6720 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.5460 | 4.5300 | 4.5300 | -0.0180 | 4.5290A | 4.5520B | 4.4070 | 4.6740 | 0 | 34 |
EMJUL21 | 2021-07-21 | 4.5500 | 4.5320 | 4.5320 | -0.0190 | 4.5310A | 4.5540B | 4.5310 | 4.5960 | 0 | 0 |
EMSEP21 | 2021-09-15 | 4.5530 | 4.5380 | 4.5380 | -0.0170 | 4.5360A | 4.5590B | 4.4510 | 4.6800 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.5620 | 4.5470 | 4.5470 | -0.0170 | 4.5460A | 4.5680B | 4.4720 | 4.6880 | 0 | 14 |
EMMAR22 | 2022-03-16 | 4.5730 | 4.5580 | 4.5580 | -0.0160 | 4.5580A | 4.5780B | 4.5550 | 4.6980 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8608 | 0.8611 | 0.8611 | 0.0035 | 0.8599A | 0.8619B | 0.8505 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8622 | 0.8625 | 0.8625 | 0.0035 | 0.8614A | 0.8633B | 0.8520 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8634 | 0.8641 | 0.8641 | 0.0035 | 0.8629A | 0.8647B | 0.8536 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8652 | 0.8657 | 0.8657 | 0.0036 | 0.8645A | 0.8664B | 0.8553 | 0.8770 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.0968 | 1.0949 | 1.0949 | -0.0020 | 1.0950A | 1.0974B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.0963 | 1.0943 | 1.0943 | -0.0021 | 1.0944A | 1.0968B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.0957 | 1.0937 | 1.0937 | -0.0021 | 1.0938A | 1.0960B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.0950 | 1.0931 | 1.0931 | -0.0020 | 1.0933A | 1.0955B | 1.0918 | 1.1093 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUMAY21 | 2021-05-19 | 4.5440 | 4.5280 | 4.5280 | -0.0180 | 4.5270A | 4.5500B | 4.4860 | 4.6720 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.5460 | 4.5300 | 4.5300 | -0.0180 | 4.5290A | 4.5520B | 4.4070 | 4.6740 | 0 | 0 |
EUJUL21 | 2021-07-21 | 4.5500 | 4.5320 | 4.5320 | -0.0190 | 4.5310A | 4.5540B | 4.5310 | 4.5960 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.5530 | 4.5380 | 4.5380 | -0.0170 | 4.5360A | 4.5590B | 4.4510 | 4.6800 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.5620 | 4.5470 | 4.5470 | -0.0170 | 4.5460A | 4.5680B | 4.4720 | 4.6880 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.5730 | 4.5580 | 4.5580 | -0.0160 | 4.5580A | 4.5780B | 4.5550 | 4.6980 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.5473 | 4.5297 | 4.5297 | -0.0182 | 4.5281A | 4.5520B | 4.3586 | 115.9165 | 0 | 308 |
EXSEP21 | 2021-09-15 | 4.5545 | 4.5374 | 4.5374 | -0.0174 | 4.5360A | 4.5594B | 4.3848 | 4.6806 | 0 | 30 |
EXDEC21 | 2021-12-15 | 4.5616 | 4.5467 | 4.5467 | -0.0168 | 4.5458A | 4.5682B | 4.4110 | 4.6884 | 0 | 20 |
EXMAR22 | 2022-03-16 | 4.5730 | 4.5580 | 4.5580 | -0.0160 | 4.5576A | 4.5787B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.5855 | 4.5720 | 4.5720 | -0.0148 | 4.5723A | 4.5918B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.5997 | 4.5903 | 4.5903 | -0.0129 | 4.5919A | 4.6083B | 4.4584 | 4.7222 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.6209 | 4.6101 | 4.6101 | -0.0119 | 4.6125A | 4.6276B | 4.4714 | 4.7377 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.6384 | 4.6293 | 4.6293 | -0.0107 | 4.6325A | 4.6464B | 4.4827 | 4.7512 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.6618 | 4.6533 | 4.6533 | -0.0096 | 4.6572A | 4.6699B | 4.4961 | 4.7717 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.6841 | 4.6782 | 4.6782 | -0.0082 | 4.6824A | 4.6941B | 4.5644 | 4.7917 | 0 | 0 |
EXDEC23 | 2023-12-20 | 4.7093 | 4.7028 | 4.7028 | -0.0072 | 4.7076A | 4.7183B | 4.5905 | 4.8123 | 0 | 0 |
EXMAR24 | 2024-03-20 | 4.7327 | 4.7277 | 4.7277 | -0.0059 | 4.7327A | 4.7425B | 4.7001 | 4.8323 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 132.23 | 132.54 | 132.54 | 0.28 | 132.14A | 132.63B | 119.91 | 132.63 | 0 | 0 |
EYSEP21 | 2021-09-15 | 132.37 | 132.68 | 132.68 | 0.28 | 132.28A | 132.76B | 122.05 | 132.76 | 0 | 0 |
EYDEC21 | 2021-12-15 | 132.49 | 132.79 | 132.79 | 0.28 | 132.40A | 132.87B | 125.54 | 132.87 | 0 | 0 |
EYMAR22 | 2022-03-16 | 132.59 | 132.89 | 132.89 | 0.28 | 132.51A | 132.97B | 128.78 | 132.97 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
FWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9065 | 0.9049 | 0.9049 | -0.0017 | 0.9047A | 0.9084B | 0.8743 | 0.9453 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.9044 | 0.9027 | 0.9027 | -0.0018 | 0.9025A | 0.9062B | 0.8720 | 0.9429 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.9021 | 0.9005 | 0.9005 | -0.0017 | 0.9003A | 0.9039B | 0.8696 | 0.9401 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.8997 | 0.8981 | 0.8981 | -0.0017 | 0.8979A | 0.9015B | 0.8911 | 0.9375 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9065 | 0.9049 | 0.9049 | -0.0017 | 0.9047A | 0.9084B | 0.8743 | 0.9453 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.9044 | 0.9027 | 0.9027 | -0.0018 | 0.9025A | 0.9062B | 0.8720 | 0.9429 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.9021 | 0.9005 | 0.9005 | -0.0017 | 0.9003A | 0.9039B | 0.8696 | 0.9401 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.8997 | 0.8981 | 0.8981 | -0.0017 | 0.8979A | 0.9015B | 0.8911 | 0.9375 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 109.60 | 109.53 | 109.53 | 0.21 | 109.49A | 109.66B | 102.50 | 110.75 | 0 | 0 |
JMSEP21 | 2021-09-15 | 109.51 | 109.45 | 109.45 | 0.22 | 109.41A | 109.57B | 102.38 | 110.65 | 0 | 0 |
JMDEC21 | 2021-12-15 | 109.42 | 109.33 | 109.33 | 0.22 | 109.29A | 109.43B | 102.23 | 110.46 | 0 | 0 |
JMMAR22 | 2022-03-16 | 109.24 | 109.18 | 109.18 | 0.22 | 109.14A | 109.30B | 107.05 | 110.30 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 109.60 | 109.53 | 109.53 | 0.21 | 109.49A | 109.66B | 102.50 | 110.75 | 0 | 0 |
JXSEP21 | 2021-09-15 | 109.51 | 109.45 | 109.45 | 0.22 | 109.41A | 109.57B | 102.38 | 110.65 | 0 | 0 |
JXDEC21 | 2021-12-15 | 109.42 | 109.33 | 109.33 | 0.22 | 109.29A | 109.43B | 102.23 | 110.46 | 0 | 0 |
JXMAR22 | 2022-03-16 | 109.24 | 109.18 | 109.18 | 0.22 | 109.14A | 109.30B | 107.05 | 110.30 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMJUL21 | 2021-07-21 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXJUL21 | 2021-07-21 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
MWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMMAY21 | 2021-05-19 | 5.2890 | 5.2610 | 5.2610 | -0.0430 | 5.2580A | 5.2900B | 5.1640 | 5.4780 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.2890 | 5.2610 | 5.2610 | -0.0420 | 5.2580A | 5.2890B | 4.7980 | 5.4770 | 0 | 0 |
PMJUL21 | 2021-07-21 | 5.2880 | 5.2610 | 5.2610 | -0.0420 | 5.2570A | 5.2890B | 5.2330 | 5.3160 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.2880 | 5.2610 | 5.2610 | -0.0420 | 5.2580A | 5.2880B | 4.8150 | 5.4750 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.2900 | 5.2630 | 5.2630 | -0.0410 | 5.2600A | 5.2880B | 4.9040 | 5.4750 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.2940 | 5.2660 | 5.2660 | -0.0400 | 5.2640A | 5.2900B | 5.2140 | 5.4770 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.4053 | 1.4052 | 1.4052 | -0.0056 | 1.4008A | 1.4063B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.4055 | 1.4055 | 1.4055 | -0.0056 | 1.4011A | 1.4066B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.4059 | 1.4058 | 1.4058 | -0.0057 | 1.4014A | 1.4069B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.4063 | 1.4062 | 1.4062 | -0.0056 | 1.4018A | 1.4073B | 1.3700 | 1.4167 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.2881 | 5.2606 | 5.2606 | -0.0423 | 5.2572A | 5.2896B | 4.7977 | 5.4774 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.2877 | 5.2608 | 5.2608 | -0.0416 | 5.2576A | 5.2888B | 4.8149 | 5.4758 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.2893 | 5.2625 | 5.2625 | -0.0409 | 5.2599A | 5.2889B | 4.9035 | 5.4759 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.2936 | 5.2659 | 5.2659 | -0.0397 | 5.2637A | 5.2908B | 5.2136 | 5.4771 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.4053 | 1.4052 | 1.4052 | -0.0056 | 1.4008A | 1.4063B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.4055 | 1.4055 | 1.4055 | -0.0056 | 1.4011A | 1.4066B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.4059 | 1.4058 | 1.4058 | -0.0057 | 1.4014A | 1.4069B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.4063 | 1.4062 | 1.4062 | -0.0056 | 1.4018A | 1.4073B | 1.3700 | 1.4167 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMMAY21 | 2021-05-19 | 3.7550 | 3.7440 | 3.7440 | -0.0150 | 3.7410A | 3.7700B | 3.6810 | 3.9760 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.7540 | 3.7440 | 3.7440 | -0.0150 | 3.7410A | 3.7700B | 3.6190 | 3.9830 | 0 | 43 |
UMJUL21 | 2021-07-21 | 3.7540 | 3.7430 | 3.7430 | -0.0150 | 3.7400A | 3.7690B | 3.7370 | 3.8020 | 0 | 0 |
UMSEP21 | 2021-09-15 | 3.7540 | 3.7430 | 3.7430 | -0.0150 | 3.7400A | 3.7690B | 3.6190 | 3.9730 | 0 | 4 |
UMDEC21 | 2021-12-15 | 3.7550 | 3.7440 | 3.7440 | -0.0140 | 3.7410A | 3.7690B | 3.6200 | 3.9700 | 0 | 3 |
UMMAR22 | 2022-03-16 | 3.7560 | 3.7450 | 3.7450 | -0.0130 | 3.7430A | 3.7700B | 3.7370 | 3.9700 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USMAY21 | 2021-05-19 | 3.7550 | 3.7440 | 3.7440 | -0.0150 | 3.7410A | 3.7700B | 3.6810 | 3.9760 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.7540 | 3.7440 | 3.7440 | -0.0150 | 3.7410A | 3.7700B | 3.6190 | 3.9830 | 0 | 0 |
USJUL21 | 2021-07-21 | 3.7540 | 3.7430 | 3.7430 | -0.0150 | 3.7400A | 3.7690B | 3.7370 | 3.8020 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.7540 | 3.7430 | 3.7430 | -0.0150 | 3.7400A | 3.7690B | 3.6190 | 3.9730 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.7550 | 3.7440 | 3.7440 | -0.0140 | 3.7410A | 3.7690B | 3.6200 | 3.9700 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.7560 | 3.7450 | 3.7450 | -0.0130 | 3.7430A | 3.7700B | 3.7370 | 3.9700 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.7539 | 3.7436 | 3.7436 | -0.0153 | 3.7404A | 3.7704B | 3.6181 | 3.9839 | 0 | 50 |
UXSEP21 | 2021-09-15 | 3.7535 | 3.7431 | 3.7431 | -0.0147 | 3.7400A | 3.7696B | 3.6190 | 3.9732 | 0 | 6 |
UXDEC21 | 2021-12-15 | 3.7541 | 3.7434 | 3.7434 | -0.0141 | 3.7407A | 3.7695B | 3.6193 | 3.9708 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.7557 | 3.7449 | 3.7449 | -0.0132 | 3.7424A | 3.7705B | 3.7367 | 3.9706 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |