Wyniki sesji z dnia 2021-05-10
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7849 | 0.7876 | 0.7876 | 0.0048 | 0.7848A | 0.7890B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7851 | 0.7878 | 0.7878 | 0.0047 | 0.7850A | 0.7893B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7853 | 0.7880 | 0.7880 | 0.0047 | 0.7854A | 0.7895B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7855 | 0.7883 | 0.7883 | 0.0048 | 0.7855A | 0.7896B | 0.7556 | 0.7896 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7849 | 0.7876 | 0.7876 | 0.0048 | 0.7848A | 0.7890B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7851 | 0.7878 | 0.7878 | 0.0047 | 0.7850A | 0.7893B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7853 | 0.7880 | 0.7880 | 0.0047 | 0.7854A | 0.7895B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7855 | 0.7883 | 0.7883 | 0.0048 | 0.7855A | 0.7896B | 0.7556 | 0.7896 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2114 | 1.2113 | 1.2113 | -0.0042 | 1.2090A | 1.2125B | 1.2090 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2113 | 1.2113 | 1.2113 | -0.0041 | 1.2090A | 1.2125B | 1.2090 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2113 | 1.2112 | 1.2112 | -0.0041 | 1.2089A | 1.2123B | 1.2089 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2111 | 1.2111 | 1.2111 | -0.0041 | 1.2088A | 1.2122B | 1.2088 | 1.2647 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMMAY21 | 2021-05-19 | 4.1580 | 4.1690 | 4.1690 | 0.0120 | 4.1590A | 4.1790B | 4.0740 | 4.2260 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1600 | 4.1720 | 4.1720 | 0.0130 | 4.1620A | 4.1820B | 4.0720 | 4.3750 | 0 | 2 |
CMJUL21 | 2021-07-21 | 4.1640 | 4.1750 | 4.1750 | 0.0130 | 4.1650A | 4.1850B | 4.1250 | 4.1880 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.1680 | 4.1800 | 4.1800 | 0.0130 | 4.1700A | 4.1900B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.1780 | 4.1900 | 4.1900 | 0.0130 | 4.1810A | 4.1990B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.1890 | 4.2020 | 4.2020 | 0.0140 | 4.1930A | 4.2110B | 4.1480 | 4.2570 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2114 | 1.2113 | 1.2113 | -0.0042 | 1.2090A | 1.2125B | 1.2090 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2113 | 1.2113 | 1.2113 | -0.0041 | 1.2090A | 1.2125B | 1.2090 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2113 | 1.2112 | 1.2112 | -0.0041 | 1.2089A | 1.2123B | 1.2089 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2111 | 1.2110 | 1.2110 | -0.0042 | 1.2088A | 1.2121B | 1.2088 | 1.2647 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1607 | 4.1711 | 4.1711 | 0.0125 | 4.1613A | 4.1820B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1688 | 4.1796 | 4.1796 | 0.0126 | 4.1699A | 4.1903B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.1785 | 4.1902 | 4.1902 | 0.0135 | 4.1803A | 4.1996B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.1896 | 4.2019 | 4.2019 | 0.0140 | 4.1924A | 4.2110B | 4.1474 | 4.2576 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMMAY21 | 2021-05-19 | 1.2149 | 1.2169 | 1.2169 | 0.0039 | 1.2141A | 1.2175B | 1.1727 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.2156 | 1.2175 | 1.2175 | 0.0038 | 1.2147A | 1.2182B | 1.1287 | 1.2353 | 0 | 5 |
DMJUL21 | 2021-07-21 | 1.2164 | 1.2184 | 1.2184 | 0.0039 | 1.2156A | 1.2191B | 1.2021 | 1.2191 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.2178 | 1.2198 | 1.2198 | 0.0039 | 1.2170A | 1.2205B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.2203 | 1.2223 | 1.2223 | 0.0039 | 1.2195A | 1.2229B | 1.1787 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.2229 | 1.2249 | 1.2249 | 0.0039 | 1.2221A | 1.2255B | 1.1813 | 1.2255 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.2156 | 1.2175 | 1.2175 | 0.0038 | 1.2147A | 1.2182B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.2178 | 1.2198 | 1.2198 | 0.0039 | 1.2170A | 1.2205B | 1.1717 | 1.2377 | 0 | 2 |
DXDEC21 | 2021-12-15 | 1.2203 | 1.2223 | 1.2223 | 0.0039 | 1.2195A | 1.2229B | 1.1787 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.2229 | 1.2249 | 1.2249 | 0.0039 | 1.2221A | 1.2255B | 1.1813 | 1.2255 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8649 | 0.8621 | 0.8621 | -0.0077 | 0.8605A | 0.8647B | 0.8505 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.8663 | 0.8634 | 0.8634 | -0.0079 | 0.8620A | 0.8661B | 0.8520 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8679 | 0.8649 | 0.8649 | -0.0079 | 0.8635A | 0.8676B | 0.8536 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8695 | 0.8665 | 0.8665 | -0.0079 | 0.8651A | 0.8691B | 0.8553 | 0.8770 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 25.661 | 25.600 | 25.600 | -0.074 | 25.599A | 25.646B | 25.599 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 25.718 | 25.655 | 25.655 | -0.074 | 25.656A | 25.700B | 25.656 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 25.792 | 25.719 | 25.719 | -0.076 | 25.730A | 25.755B | 25.730 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 25.872 | 25.800 | 25.800 | -0.073 | 25.813A | 25.832B | 25.813 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDMAY21 | 2021-05-19 | 1.2149 | 1.2169 | 1.2169 | 0.0039 | 1.2141A | 1.2175B | 1.1727 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.2156 | 1.2175 | 1.2175 | 0.0038 | 1.2147A | 1.2182B | 1.1287 | 1.2353 | 0 | 0 |
EDJUL21 | 2021-07-21 | 1.2164 | 1.2184 | 1.2184 | 0.0039 | 1.2156A | 1.2191B | 1.2021 | 1.2191 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2178 | 1.2198 | 1.2198 | 0.0039 | 1.2170A | 1.2205B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.2203 | 1.2223 | 1.2223 | 0.0039 | 1.2195A | 1.2229B | 1.1787 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.2229 | 1.2249 | 1.2249 | 0.0039 | 1.2221A | 1.2255B | 1.1813 | 1.2255 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 25.661 | 25.600 | 25.600 | -0.074 | 25.599A | 25.646B | 25.599 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 25.718 | 25.655 | 25.655 | -0.074 | 25.656A | 25.700B | 25.656 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 25.792 | 25.719 | 25.719 | -0.076 | 25.730A | 25.755B | 25.730 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 25.872 | 25.800 | 25.800 | -0.073 | 25.813A | 25.832B | 25.813 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.0942 | 1.0945 | 1.0945 | -0.0015 | 1.0935A | 1.0956B | 1.0593 | 1.1135 | 0 | 1 |
EFSEP21 | 2021-09-15 | 1.0937 | 1.0939 | 1.0939 | -0.0015 | 1.0929A | 1.0950B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.0931 | 1.0932 | 1.0932 | -0.0016 | 1.0924A | 1.0943B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.0925 | 1.0926 | 1.0926 | -0.0016 | 1.0918A | 1.0937B | 1.0918 | 1.1093 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 358.10 | 358.32 | 358.32 | 0.19 | 357.78A | 358.78B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 359.36 | 359.57 | 359.57 | 0.20 | 359.06A | 360.01B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 360.58 | 360.82 | 360.82 | 0.21 | 360.35A | 361.20B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 361.88 | 362.13 | 362.13 | 0.20 | 361.71A | 362.48B | 361.71 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 132.45 | 132.35 | 132.35 | 0.54 | 132.30A | 132.48B | 119.91 | 132.48 | 0 | 0 |
EJSEP21 | 2021-09-15 | 132.59 | 132.50 | 132.50 | 0.54 | 132.44A | 132.62B | 122.05 | 132.62 | 0 | 0 |
EJDEC21 | 2021-12-15 | 132.70 | 132.61 | 132.61 | 0.53 | 132.57A | 132.74B | 125.54 | 132.74 | 0 | 0 |
EJMAR22 | 2022-03-16 | 132.80 | 132.71 | 132.71 | 0.53 | 132.66A | 132.84B | 128.78 | 132.84 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMMAY21 | 2021-05-19 | 4.5540 | 4.5640 | 4.5640 | 0.0080 | 4.5530A | 4.5740B | 4.4860 | 4.6720 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.5560 | 4.5660 | 4.5660 | 0.0080 | 4.5550A | 4.5760B | 4.4070 | 4.6740 | 0 | 33 |
EMJUL21 | 2021-07-21 | 4.5580 | 4.5680 | 4.5680 | 0.0080 | 4.5570A | 4.5790B | 4.5550 | 4.5960 | 0 | 0 |
EMSEP21 | 2021-09-15 | 4.5630 | 4.5730 | 4.5730 | 0.0090 | 4.5620A | 4.5830B | 4.4510 | 4.6800 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.5720 | 4.5810 | 4.5810 | 0.0080 | 4.5710A | 4.5910B | 4.4720 | 4.6880 | 0 | 14 |
EMMAR22 | 2022-03-16 | 4.5810 | 4.5910 | 4.5910 | 0.0090 | 4.5810A | 4.6010B | 4.5550 | 4.6980 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8649 | 0.8621 | 0.8621 | -0.0077 | 0.8605A | 0.8647B | 0.8505 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8663 | 0.8634 | 0.8634 | -0.0079 | 0.8620A | 0.8661B | 0.8520 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8679 | 0.8649 | 0.8649 | -0.0079 | 0.8635A | 0.8676B | 0.8536 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8695 | 0.8665 | 0.8665 | -0.0079 | 0.8651A | 0.8691B | 0.8553 | 0.8770 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.0942 | 1.0945 | 1.0945 | -0.0015 | 1.0935A | 1.0956B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.0937 | 1.0939 | 1.0939 | -0.0015 | 1.0929A | 1.0950B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.0931 | 1.0932 | 1.0932 | -0.0016 | 1.0924A | 1.0943B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.0925 | 1.0926 | 1.0926 | -0.0016 | 1.0918A | 1.0937B | 1.0918 | 1.1093 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUMAY21 | 2021-05-19 | 4.5540 | 4.5640 | 4.5640 | 0.0080 | 4.5530A | 4.5740B | 4.4860 | 4.6720 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.5560 | 4.5660 | 4.5660 | 0.0080 | 4.5550A | 4.5760B | 4.4070 | 4.6740 | 0 | 0 |
EUJUL21 | 2021-07-21 | 4.5580 | 4.5680 | 4.5680 | 0.0080 | 4.5570A | 4.5790B | 4.5550 | 4.5960 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.5630 | 4.5730 | 4.5730 | 0.0090 | 4.5620A | 4.5830B | 4.4510 | 4.6800 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.5720 | 4.5810 | 4.5810 | 0.0080 | 4.5710A | 4.5910B | 4.4720 | 4.6880 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.5810 | 4.5910 | 4.5910 | 0.0090 | 4.5810A | 4.6010B | 4.5550 | 4.6980 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.5556 | 4.5659 | 4.5659 | 0.0084 | 4.5545A | 4.5766B | 4.3586 | 115.9165 | 0 | 298 |
EXSEP21 | 2021-09-15 | 4.5625 | 4.5726 | 4.5726 | 0.0084 | 4.5613A | 4.5831B | 4.3848 | 4.6806 | 0 | 20 |
EXDEC21 | 2021-12-15 | 4.5711 | 4.5808 | 4.5808 | 0.0084 | 4.5704A | 4.5910B | 4.4110 | 4.6884 | 0 | 20 |
EXMAR22 | 2022-03-16 | 4.5815 | 4.5907 | 4.5907 | 0.0083 | 4.5805A | 4.6011B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.5939 | 4.6026 | 4.6026 | 0.0085 | 4.5932A | 4.6129B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.6093 | 4.6194 | 4.6194 | 0.0096 | 4.6093A | 4.6282B | 4.4584 | 4.7222 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.6293 | 4.6371 | 4.6371 | 0.0099 | 4.6273A | 4.6450B | 4.4714 | 4.7377 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.6454 | 4.6541 | 4.6541 | 0.0102 | 4.6445A | 4.6615B | 4.4827 | 4.7512 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.6662 | 4.6752 | 4.6752 | 0.0099 | 4.6665A | 4.6831B | 4.4961 | 4.7717 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.6879 | 4.6988 | 4.6988 | 0.0116 | 4.6897A | 4.7046B | 4.5644 | 4.7917 | 0 | 0 |
EXDEC23 | 2023-12-20 | 4.7097 | 4.7207 | 4.7207 | 0.0113 | 4.7124A | 4.7267B | 4.5905 | 4.8123 | 0 | 0 |
EXMAR24 | 2024-03-20 | 4.7335 | 4.7444 | 4.7444 | 0.0130 | 4.7354A | 4.7484B | 4.7001 | 4.8323 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 132.45 | 132.35 | 132.35 | 0.54 | 132.30A | 132.48B | 119.91 | 132.48 | 0 | 0 |
EYSEP21 | 2021-09-15 | 132.59 | 132.50 | 132.50 | 0.54 | 132.44A | 132.62B | 122.05 | 132.62 | 0 | 0 |
EYDEC21 | 2021-12-15 | 132.70 | 132.61 | 132.61 | 0.53 | 132.57A | 132.74B | 125.54 | 132.74 | 0 | 0 |
EYMAR22 | 2022-03-16 | 132.80 | 132.71 | 132.71 | 0.53 | 132.66A | 132.84B | 128.78 | 132.84 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
FWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9002 | 0.8989 | 0.8989 | -0.0041 | 0.8979A | 0.9009B | 0.8743 | 0.9453 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.8981 | 0.8968 | 0.8968 | -0.0041 | 0.8958A | 0.8987B | 0.8720 | 0.9429 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.8958 | 0.8944 | 0.8944 | -0.0042 | 0.8935A | 0.8964B | 0.8696 | 0.9401 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.8934 | 0.8920 | 0.8920 | -0.0041 | 0.8911A | 0.8939B | 0.8911 | 0.9375 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9002 | 0.8989 | 0.8989 | -0.0041 | 0.8979A | 0.9009B | 0.8743 | 0.9453 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.8981 | 0.8968 | 0.8968 | -0.0041 | 0.8958A | 0.8987B | 0.8720 | 0.9429 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.8958 | 0.8944 | 0.8944 | -0.0042 | 0.8935A | 0.8964B | 0.8696 | 0.9401 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.8934 | 0.8920 | 0.8920 | -0.0041 | 0.8911A | 0.8939B | 0.8911 | 0.9375 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 108.95 | 108.70 | 108.70 | 0.08 | 108.64A | 109.00B | 102.50 | 110.75 | 0 | 0 |
JMSEP21 | 2021-09-15 | 108.87 | 108.61 | 108.61 | 0.08 | 108.55A | 108.92B | 102.38 | 110.65 | 0 | 0 |
JMDEC21 | 2021-12-15 | 108.74 | 108.48 | 108.48 | 0.07 | 108.43A | 108.79B | 102.23 | 110.46 | 0 | 0 |
JMMAR22 | 2022-03-16 | 108.59 | 108.34 | 108.34 | 0.08 | 108.29A | 108.64B | 107.05 | 110.30 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 108.95 | 108.70 | 108.70 | 0.08 | 108.64A | 109.00B | 102.50 | 110.75 | 0 | 0 |
JXSEP21 | 2021-09-15 | 108.87 | 108.61 | 108.61 | 0.08 | 108.55A | 108.92B | 102.38 | 110.65 | 0 | 0 |
JXDEC21 | 2021-12-15 | 108.74 | 108.48 | 108.48 | 0.07 | 108.43A | 108.79B | 102.23 | 110.46 | 0 | 0 |
JXMAR22 | 2022-03-16 | 108.59 | 108.34 | 108.34 | 0.08 | 108.29A | 108.64B | 107.05 | 110.30 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMJUL21 | 2021-07-21 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXJUL21 | 2021-07-21 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
MWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMMAY21 | 2021-05-19 | 5.2640 | 5.2960 | 5.2960 | 0.0550 | 5.2670A | 5.3090B | 5.1640 | 5.4780 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.2640 | 5.2960 | 5.2960 | 0.0560 | 5.2670A | 5.3080B | 4.7980 | 5.4770 | 0 | 0 |
PMJUL21 | 2021-07-21 | 5.2630 | 5.2940 | 5.2940 | 0.0540 | 5.2670A | 5.3080B | 5.2330 | 5.3080 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.2630 | 5.2950 | 5.2950 | 0.0560 | 5.2670A | 5.3070B | 4.8150 | 5.4750 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.2630 | 5.2960 | 5.2960 | 0.0570 | 5.2670A | 5.3070B | 4.9040 | 5.4750 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.2640 | 5.2980 | 5.2980 | 0.0560 | 5.2700A | 5.3090B | 5.2140 | 5.4770 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.4057 | 1.4125 | 1.4125 | 0.0176 | 1.4058A | 1.4154B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.4060 | 1.4129 | 1.4129 | 0.0177 | 1.4061A | 1.4157B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.4064 | 1.4134 | 1.4134 | 0.0178 | 1.4066A | 1.4161B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.4069 | 1.4138 | 1.4138 | 0.0177 | 1.4071A | 1.4166B | 1.3700 | 1.4166 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.2645 | 5.2960 | 5.2960 | 0.0560 | 5.2666A | 5.3088B | 4.7977 | 5.4774 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.2634 | 5.2951 | 5.2951 | 0.0561 | 5.2661A | 5.3077B | 4.8149 | 5.4758 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.2631 | 5.2953 | 5.2953 | 0.0559 | 5.2670A | 5.3075B | 4.9035 | 5.4759 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.2645 | 5.2976 | 5.2976 | 0.0564 | 5.2693A | 5.3090B | 5.2136 | 5.4771 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.4057 | 1.4125 | 1.4125 | 0.0176 | 1.4058A | 1.4154B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.4060 | 1.4129 | 1.4129 | 0.0177 | 1.4061A | 1.4157B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.4064 | 1.4134 | 1.4134 | 0.0178 | 1.4066A | 1.4161B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.4069 | 1.4138 | 1.4138 | 0.0177 | 1.4071A | 1.4166B | 1.3700 | 1.4166 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMMAY21 | 2021-05-19 | 3.7490 | 3.7500 | 3.7500 | -0.0050 | 3.7440A | 3.7620B | 3.6810 | 3.9760 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.7480 | 3.7500 | 3.7500 | -0.0050 | 3.7440A | 3.7610B | 3.6190 | 3.9830 | 0 | 43 |
UMJUL21 | 2021-07-21 | 3.7470 | 3.7500 | 3.7500 | -0.0040 | 3.7410A | 3.7600B | 3.7410 | 3.8020 | 0 | 0 |
UMSEP21 | 2021-09-15 | 3.7470 | 3.7480 | 3.7480 | -0.0060 | 3.7430A | 3.7600B | 3.6190 | 3.9730 | 0 | 4 |
UMDEC21 | 2021-12-15 | 3.7460 | 3.7480 | 3.7480 | -0.0050 | 3.7420A | 3.7590B | 3.6200 | 3.9700 | 0 | 2 |
UMMAR22 | 2022-03-16 | 3.7470 | 3.7490 | 3.7490 | -0.0040 | 3.7420A | 3.7580B | 3.7420 | 3.9700 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USMAY21 | 2021-05-19 | 3.7490 | 3.7500 | 3.7500 | -0.0050 | 3.7440A | 3.7620B | 3.6810 | 3.9760 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.7480 | 3.7500 | 3.7500 | -0.0050 | 3.7440A | 3.7610B | 3.6190 | 3.9830 | 0 | 0 |
USJUL21 | 2021-07-21 | 3.7470 | 3.7500 | 3.7500 | -0.0040 | 3.7410A | 3.7600B | 3.7410 | 3.8020 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.7470 | 3.7480 | 3.7480 | -0.0060 | 3.7430A | 3.7600B | 3.6190 | 3.9730 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.7460 | 3.7480 | 3.7480 | -0.0050 | 3.7420A | 3.7590B | 3.6200 | 3.9700 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.7470 | 3.7490 | 3.7490 | -0.0040 | 3.7420A | 3.7580B | 3.7420 | 3.9700 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.7477 | 3.7498 | 3.7498 | -0.0051 | 3.7437A | 3.7618B | 3.6181 | 3.9839 | 0 | 50 |
UXSEP21 | 2021-09-15 | 3.7466 | 3.7484 | 3.7484 | -0.0052 | 3.7424A | 3.7603B | 3.6190 | 3.9732 | 0 | 6 |
UXDEC21 | 2021-12-15 | 3.7459 | 3.7474 | 3.7474 | -0.0052 | 3.7418A | 3.7590B | 3.6193 | 3.9708 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.7463 | 3.7483 | 3.7483 | -0.0043 | 3.7416A | 3.7589B | 3.7416 | 3.9706 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |