Wyniki sesji z dnia 2021-05-06
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7750 | 0.7746 | 0.7746 | 0.0031 | 0.7745A | 0.7751B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7753 | 0.7749 | 0.7749 | 0.0032 | 0.7748A | 0.7753B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7755 | 0.7751 | 0.7751 | 0.0031 | 0.7750A | 0.7755B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7757 | 0.7753 | 0.7753 | 0.0031 | 0.7752A | 0.7758B | 0.7556 | 0.7824 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7750 | 0.7746 | 0.7746 | 0.0031 | 0.7745A | 0.7751B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7753 | 0.7749 | 0.7749 | 0.0032 | 0.7748A | 0.7753B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7755 | 0.7751 | 0.7751 | 0.0031 | 0.7750A | 0.7755B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7757 | 0.7753 | 0.7753 | 0.0031 | 0.7752A | 0.7758B | 0.7556 | 0.7824 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2255 | 1.2255 | 1.2255 | -0.0046 | 1.2253A | 1.2256B | 1.2253 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2254 | 1.2255 | 1.2255 | -0.0046 | 1.2253A | 1.2255B | 1.2253 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2254 | 1.2254 | 1.2254 | -0.0045 | 1.2252A | 1.2254B | 1.2252 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2254 | 1.2253 | 1.2253 | -0.0046 | 1.2252A | 1.2253B | 1.2252 | 1.2647 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMMAY21 | 2021-05-19 | 4.1680 | 4.1710 | 4.1710 | 0.0200 | 4.1690A | 4.1690B | 4.0740 | 4.2260 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1710 | 4.1730 | 4.1730 | 0.0190 | 4.1720A | 4.1720B | 4.0720 | 4.3750 | 0 | 1 |
CMJUL21 | 2021-07-21 | 4.1740 | 4.1760 | 4.1760 | 0.0200 | 4.1750A | 4.1750B | 4.1250 | 4.1750 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.1790 | 4.1810 | 4.1810 | 0.0190 | 4.1800A | 4.1800B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.1880 | 4.1910 | 4.1910 | 0.0190 | 4.1910A | 4.1890B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.1990 | 4.2020 | 4.2020 | 0.0190 | 4.2030A | 4.2000B | 4.1480 | 4.2570 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2255 | 1.2255 | 1.2255 | -0.0046 | 1.2253A | 1.2256B | 1.2253 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2254 | 1.2255 | 1.2255 | -0.0046 | 1.2253A | 1.2255B | 1.2253 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2254 | 1.2254 | 1.2254 | -0.0045 | 1.2252A | 1.2254B | 1.2252 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2254 | 1.2253 | 1.2253 | -0.0046 | 1.2252A | 1.2253B | 1.2252 | 1.2647 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1712 | 4.1728 | 4.1728 | 0.0194 | 4.1713A | 4.1720B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1794 | 4.1813 | 4.1813 | 0.0194 | 4.1798A | 4.1801B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.1887 | 4.1910 | 4.1910 | 0.0196 | 4.1902A | 4.1895B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.1997 | 4.2025 | 4.2025 | 0.0194 | 4.2021A | 4.2005B | 4.1474 | 4.2576 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMMAY21 | 2021-05-19 | 1.2025 | 1.2030 | 1.2030 | 0.0012 | 1.2026A | 1.2030B | 1.1727 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.2032 | 1.2036 | 1.2036 | 0.0011 | 1.2033A | 1.2036B | 1.1287 | 1.2353 | 0 | 5 |
DMJUL21 | 2021-07-21 | 1.2041 | 1.2045 | 1.2045 | 0.0012 | 1.2042A | 1.2045B | 1.2021 | 1.2155 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.2054 | 1.2059 | 1.2059 | 0.0012 | 1.2055A | 1.2058B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.2079 | 1.2084 | 1.2084 | 0.0011 | 1.2081A | 1.2083B | 1.1787 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.2105 | 1.2110 | 1.2110 | 0.0011 | 1.2107A | 1.2109B | 1.1813 | 1.2222 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.2032 | 1.2036 | 1.2036 | 0.0011 | 1.2033A | 1.2036B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.2054 | 1.2059 | 1.2059 | 0.0012 | 1.2055A | 1.2058B | 1.1717 | 1.2377 | 0 | 2 |
DXDEC21 | 2021-12-15 | 1.2079 | 1.2084 | 1.2084 | 0.0011 | 1.2081A | 1.2083B | 1.1787 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.2105 | 1.2110 | 1.2110 | 0.0011 | 1.2107A | 1.2109B | 1.1813 | 1.2222 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8654 | 0.8654 | 0.8654 | -0.0004 | 0.8649A | 0.8652B | 0.8505 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.8668 | 0.8668 | 0.8668 | -0.0004 | 0.8663A | 0.8667B | 0.8520 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8684 | 0.8683 | 0.8683 | -0.0004 | 0.8679A | 0.8681B | 0.8536 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8700 | 0.8699 | 0.8699 | -0.0004 | 0.8695A | 0.8697B | 0.8553 | 0.8770 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 25.821 | 25.786 | 25.786 | -0.082 | 25.792A | 25.804B | 25.743 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 25.873 | 25.835 | 25.835 | -0.081 | 25.844A | 25.852B | 25.802 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 25.938 | 25.893 | 25.893 | -0.078 | 25.910A | 25.898B | 25.870 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 26.011 | 25.963 | 25.963 | -0.077 | 25.985A | 25.965B | 25.985 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDMAY21 | 2021-05-19 | 1.2025 | 1.2030 | 1.2030 | 0.0012 | 1.2026A | 1.2030B | 1.1727 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.2032 | 1.2036 | 1.2036 | 0.0011 | 1.2033A | 1.2036B | 1.1287 | 1.2353 | 0 | 0 |
EDJUL21 | 2021-07-21 | 1.2041 | 1.2045 | 1.2045 | 0.0012 | 1.2042A | 1.2045B | 1.2021 | 1.2155 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2054 | 1.2059 | 1.2059 | 0.0012 | 1.2055A | 1.2058B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.2079 | 1.2084 | 1.2084 | 0.0011 | 1.2081A | 1.2083B | 1.1787 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.2105 | 1.2110 | 1.2110 | 0.0011 | 1.2107A | 1.2109B | 1.1813 | 1.2222 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 25.821 | 25.786 | 25.786 | -0.082 | 25.792A | 25.804B | 25.743 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 25.873 | 25.835 | 25.835 | -0.081 | 25.844A | 25.852B | 25.802 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 25.938 | 25.893 | 25.893 | -0.078 | 25.910A | 25.898B | 25.870 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 26.011 | 25.963 | 25.963 | -0.077 | 25.985A | 25.965B | 25.985 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.0965 | 1.0955 | 1.0955 | -0.0020 | 1.0956A | 1.0964B | 1.0593 | 1.1135 | 0 | 1 |
EFSEP21 | 2021-09-15 | 1.0960 | 1.0949 | 1.0949 | -0.0020 | 1.0950A | 1.0957B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.0954 | 1.0942 | 1.0942 | -0.0021 | 1.0944A | 1.0951B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.0948 | 1.0936 | 1.0936 | -0.0021 | 1.0939A | 1.0944B | 1.0939 | 1.1093 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 359.55 | 359.16 | 359.16 | -1.64 | 359.21A | 359.31B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 360.89 | 360.42 | 360.42 | -1.65 | 360.50A | 360.53B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 362.20 | 361.71 | 361.71 | -1.61 | 361.86A | 361.77B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 363.60 | 363.06 | 363.06 | -1.63 | 363.23A | 363.12B | 361.71 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 131.49 | 131.55 | 131.55 | 0.12 | 131.49A | 131.53B | 119.91 | 131.86 | 0 | 0 |
EJSEP21 | 2021-09-15 | 131.63 | 131.69 | 131.69 | 0.12 | 131.64A | 131.67B | 122.05 | 131.98 | 0 | 0 |
EJDEC21 | 2021-12-15 | 131.74 | 131.81 | 131.81 | 0.13 | 131.76A | 131.79B | 125.54 | 132.10 | 0 | 0 |
EJMAR22 | 2022-03-16 | 131.83 | 131.90 | 131.90 | 0.12 | 131.86A | 131.88B | 128.78 | 132.20 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMMAY21 | 2021-05-19 | 4.5740 | 4.5690 | 4.5690 | 0.0130 | 4.5710A | 4.5710B | 4.4860 | 4.6720 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.5760 | 4.5710 | 4.5710 | 0.0130 | 4.5730A | 4.5730B | 4.4070 | 4.6740 | 0 | 31 |
EMJUL21 | 2021-07-21 | 4.5790 | 4.5740 | 4.5740 | 0.0130 | 4.5750A | 4.5750B | 4.5550 | 4.5960 | 0 | 0 |
EMSEP21 | 2021-09-15 | 4.5830 | 4.5780 | 4.5780 | 0.0130 | 4.5800A | 4.5790B | 4.4510 | 4.6800 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.5920 | 4.5860 | 4.5860 | 0.0130 | 4.5880A | 4.5870B | 4.4720 | 4.6880 | 0 | 14 |
EMMAR22 | 2022-03-16 | 4.6020 | 4.5960 | 4.5960 | 0.0130 | 4.5980A | 4.5960B | 4.5550 | 4.6980 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8654 | 0.8654 | 0.8654 | -0.0004 | 0.8649A | 0.8652B | 0.8505 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8668 | 0.8668 | 0.8668 | -0.0004 | 0.8663A | 0.8667B | 0.8520 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8684 | 0.8683 | 0.8683 | -0.0004 | 0.8679A | 0.8681B | 0.8536 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8700 | 0.8699 | 0.8699 | -0.0004 | 0.8695A | 0.8697B | 0.8553 | 0.8770 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.0965 | 1.0955 | 1.0955 | -0.0020 | 1.0956A | 1.0964B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.0960 | 1.0949 | 1.0949 | -0.0020 | 1.0950A | 1.0957B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.0954 | 1.0942 | 1.0942 | -0.0021 | 1.0944A | 1.0951B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.0948 | 1.0936 | 1.0936 | -0.0021 | 1.0939A | 1.0944B | 1.0939 | 1.1093 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUMAY21 | 2021-05-19 | 4.5700 | 4.5690 | 4.5690 | 0.0130 | 4.5710A | 4.5710B | 4.4860 | 4.6720 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.5720 | 4.5710 | 4.5710 | 0.0130 | 4.5730A | 4.5730B | 4.4070 | 4.6740 | 0 | 0 |
EUJUL21 | 2021-07-21 | 4.5750 | 4.5740 | 4.5740 | 0.0130 | 4.5750A | 4.5750B | 4.5550 | 4.5960 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.5790 | 4.5780 | 4.5780 | 0.0130 | 4.5800A | 4.5790B | 4.4510 | 4.6800 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.5860 | 4.5860 | 4.5860 | 0.0130 | 4.5880A | 4.5870B | 4.4720 | 4.6880 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.5960 | 4.5960 | 4.5960 | 0.0130 | 4.5980A | 4.5960B | 4.5550 | 4.6980 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.5759 | 4.5711 | 4.5711 | 0.0134 | 4.5722A | 4.5730B | 4.3586 | 115.9165 | 0 | 294 |
EXSEP21 | 2021-09-15 | 4.5829 | 4.5779 | 4.5779 | 0.0133 | 4.5793A | 4.5795B | 4.3848 | 4.6806 | 0 | 18 |
EXDEC21 | 2021-12-15 | 4.5917 | 4.5860 | 4.5860 | 0.0131 | 4.5877A | 4.5872B | 4.4110 | 4.6884 | 0 | 20 |
EXMAR22 | 2022-03-16 | 4.6019 | 4.5959 | 4.5959 | 0.0132 | 4.5980A | 4.5968B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.6141 | 4.6077 | 4.6077 | 0.0130 | 4.6102A | 4.6082B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.6226 | 4.6232 | 4.6232 | 0.0128 | 4.6266A | 4.6229B | 4.4584 | 4.7222 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.6389 | 4.6404 | 4.6404 | 0.0130 | 4.6446A | 4.6393B | 4.4714 | 4.7377 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.6548 | 4.6572 | 4.6572 | 0.0133 | 4.6621A | 4.6551B | 4.4827 | 4.7512 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.6755 | 4.6788 | 4.6788 | 0.0135 | 4.6843A | 4.6758B | 4.4961 | 4.7717 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.6971 | 4.7012 | 4.7012 | 0.0134 | 4.7076A | 4.6975B | 4.5644 | 4.7917 | 0 | 0 |
EXDEC23 | 2023-12-20 | 4.7188 | 4.7236 | 4.7236 | 0.0134 | 4.7305A | 4.7192B | 4.5905 | 4.8123 | 0 | 0 |
EXMAR24 | 2024-03-20 | 4.7405 | 4.7459 | 4.7459 | 0.0132 | 4.7538A | 4.7409B | 4.7001 | 4.8323 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 131.49 | 131.55 | 131.55 | 0.12 | 131.49A | 131.53B | 119.91 | 131.85 | 0 | 0 |
EYSEP21 | 2021-09-15 | 131.63 | 131.69 | 131.69 | 0.12 | 131.64A | 131.67B | 122.05 | 131.98 | 0 | 0 |
EYDEC21 | 2021-12-15 | 131.74 | 131.81 | 131.81 | 0.13 | 131.76A | 131.79B | 125.54 | 132.11 | 0 | 0 |
EYMAR22 | 2022-03-16 | 131.83 | 131.90 | 131.90 | 0.12 | 131.86A | 131.88B | 128.78 | 132.19 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
FWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9113 | 0.9102 | 0.9102 | -0.0026 | 0.9103A | 0.9112B | 0.8743 | 0.9453 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.9091 | 0.9080 | 0.9080 | -0.0026 | 0.9081A | 0.9090B | 0.8720 | 0.9429 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.9067 | 0.9056 | 0.9056 | -0.0025 | 0.9058A | 0.9065B | 0.8696 | 0.9401 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.9043 | 0.9031 | 0.9031 | -0.0026 | 0.9033A | 0.9040B | 0.9002 | 0.9375 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9113 | 0.9102 | 0.9102 | -0.0026 | 0.9103A | 0.9112B | 0.8743 | 0.9453 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.9091 | 0.9080 | 0.9080 | -0.0026 | 0.9081A | 0.9090B | 0.8720 | 0.9429 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.9067 | 0.9056 | 0.9056 | -0.0025 | 0.9058A | 0.9065B | 0.8696 | 0.9401 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.9043 | 0.9031 | 0.9031 | -0.0026 | 0.9033A | 0.9040B | 0.9002 | 0.9375 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 109.29 | 109.29 | 109.29 | -0.01 | 109.28A | 109.30B | 102.50 | 110.75 | 0 | 0 |
JMSEP21 | 2021-09-15 | 109.19 | 109.21 | 109.21 | 0.00 | 109.19A | 109.21B | 102.38 | 110.65 | 0 | 0 |
JMDEC21 | 2021-12-15 | 109.07 | 109.08 | 109.08 | 0.00 | 109.07A | 109.08B | 102.23 | 110.46 | 0 | 0 |
JMMAR22 | 2022-03-16 | 108.91 | 108.93 | 108.93 | 0.01 | 108.91A | 108.92B | 107.05 | 110.30 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 109.29 | 109.29 | 109.29 | -0.01 | 109.28A | 109.30B | 102.50 | 110.75 | 0 | 0 |
JXSEP21 | 2021-09-15 | 109.19 | 109.21 | 109.21 | 0.00 | 109.19A | 109.21B | 102.38 | 110.65 | 0 | 0 |
JXDEC21 | 2021-12-15 | 109.07 | 109.08 | 109.08 | 0.00 | 109.07A | 109.08B | 102.23 | 110.46 | 0 | 0 |
JXMAR22 | 2022-03-16 | 108.91 | 108.93 | 108.93 | 0.01 | 108.91A | 108.92B | 107.05 | 110.30 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMJUL21 | 2021-07-21 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXJUL21 | 2021-07-21 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
MWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMMAY21 | 2021-05-19 | 5.2850 | 5.2830 | 5.2830 | 0.0170 | 5.2840A | 5.2890B | 5.1640 | 5.4780 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.2850 | 5.2830 | 5.2830 | 0.0180 | 5.2840A | 5.2880B | 4.7980 | 5.4770 | 0 | 0 |
PMJUL21 | 2021-07-21 | 5.2840 | 5.2820 | 5.2820 | 0.0170 | 5.2840A | 5.2880B | 5.2330 | 5.2880 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.2840 | 5.2820 | 5.2820 | 0.0180 | 5.2830A | 5.2870B | 4.8150 | 5.4750 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.2830 | 5.2820 | 5.2820 | 0.0180 | 5.2840A | 5.2860B | 4.9040 | 5.4750 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.2850 | 5.2840 | 5.2840 | 0.0180 | 5.2860A | 5.2880B | 5.2140 | 5.4770 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.3905 | 1.3909 | 1.3909 | 0.0020 | 1.3908A | 1.3913B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3908 | 1.3912 | 1.3912 | 0.0020 | 1.3911A | 1.3916B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3912 | 1.3917 | 1.3917 | 0.0020 | 1.3916A | 1.3920B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.3917 | 1.3921 | 1.3921 | 0.0020 | 1.3921A | 1.3925B | 1.3700 | 1.4022 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.2854 | 5.2825 | 5.2825 | 0.0177 | 5.2835A | 5.2886B | 4.7977 | 5.4774 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.2842 | 5.2817 | 5.2817 | 0.0179 | 5.2830A | 5.2874B | 4.8149 | 5.4758 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.2838 | 5.2817 | 5.2817 | 0.0176 | 5.2836A | 5.2869B | 4.9035 | 5.4759 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.2851 | 5.2835 | 5.2835 | 0.0174 | 5.2860A | 5.2882B | 5.2136 | 5.4771 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.3905 | 1.3909 | 1.3909 | 0.0020 | 1.3908A | 1.3913B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3908 | 1.3912 | 1.3912 | 0.0020 | 1.3911A | 1.3916B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3912 | 1.3917 | 1.3917 | 0.0020 | 1.3916A | 1.3920B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.3917 | 1.3921 | 1.3921 | 0.0020 | 1.3921A | 1.3925B | 1.3700 | 1.4022 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMMAY21 | 2021-05-19 | 3.8040 | 3.7980 | 3.7980 | 0.0060 | 3.8000A | 3.8010B | 3.6810 | 3.9760 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.8040 | 3.7980 | 3.7980 | 0.0070 | 3.7990A | 3.8000B | 3.6190 | 3.9830 | 0 | 43 |
UMJUL21 | 2021-07-21 | 3.8030 | 3.7970 | 3.7970 | 0.0060 | 3.7990A | 3.7990B | 3.7610 | 3.8020 | 0 | 0 |
UMSEP21 | 2021-09-15 | 3.8020 | 3.7970 | 3.7970 | 0.0070 | 3.7980A | 3.7980B | 3.6190 | 3.9730 | 0 | 4 |
UMDEC21 | 2021-12-15 | 3.8010 | 3.7960 | 3.7960 | 0.0080 | 3.7970A | 3.7970B | 3.6200 | 3.9700 | 0 | 2 |
UMMAR22 | 2022-03-16 | 3.8020 | 3.7950 | 3.7950 | 0.0070 | 3.7970A | 3.7970B | 3.7590 | 3.9700 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USMAY21 | 2021-05-19 | 3.8000 | 3.7980 | 3.7980 | 0.0060 | 3.8000A | 3.8010B | 3.6810 | 3.9760 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.7990 | 3.7980 | 3.7980 | 0.0070 | 3.7990A | 3.8000B | 3.6190 | 3.9830 | 0 | 0 |
USJUL21 | 2021-07-21 | 3.7990 | 3.7970 | 3.7970 | 0.0060 | 3.7990A | 3.7990B | 3.7610 | 3.8020 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.7980 | 3.7970 | 3.7970 | 0.0070 | 3.7980A | 3.7980B | 3.6190 | 3.9730 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.7960 | 3.7960 | 3.7960 | 0.0080 | 3.7970A | 3.7970B | 3.6200 | 3.9700 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.7960 | 3.7950 | 3.7950 | 0.0070 | 3.7970A | 3.7970B | 3.7590 | 3.9700 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.8031 | 3.7979 | 3.7979 | 0.0071 | 3.7988A | 3.8005B | 3.6181 | 3.9839 | 0 | 49 |
UXSEP21 | 2021-09-15 | 3.8018 | 3.7966 | 3.7966 | 0.0073 | 3.7976A | 3.7989B | 3.6190 | 3.9732 | 0 | 6 |
UXDEC21 | 2021-12-15 | 3.8010 | 3.7953 | 3.7953 | 0.0072 | 3.7966A | 3.7974B | 3.6193 | 3.9708 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.8012 | 3.7953 | 3.7953 | 0.0072 | 3.7969A | 3.7971B | 3.7585 | 3.9706 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |