Wyniki sesji z dnia 2021-04-19
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7745 | 0.7762 | 0.7762 | 0.0019 | 0.7746A | 0.7785B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7746 | 0.7765 | 0.7765 | 0.0020 | 0.7748A | 0.7788B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7750 | 0.7767 | 0.7767 | 0.0018 | 0.7751A | 0.7791B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7751 | 0.7768 | 0.7768 | 0.0019 | 0.7753A | 0.7791B | 0.7556 | 0.7824 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7745 | 0.7762 | 0.7762 | 0.0019 | 0.7746A | 0.7785B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7746 | 0.7765 | 0.7765 | 0.0020 | 0.7748A | 0.7788B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7751 | 0.7767 | 0.7767 | 0.0018 | 0.7751A | 0.7791B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7751 | 0.7768 | 0.7768 | 0.0019 | 0.7753A | 0.7791B | 0.7556 | 0.7824 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2505 | 1.2513 | 1.2513 | 0.0000 | 1.2472A | 1.2511B | 1.2393 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2503 | 1.2511 | 1.2511 | 0.0000 | 1.2470A | 1.2509B | 1.2395 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2501 | 1.2508 | 1.2508 | 0.0000 | 1.2468A | 1.2506B | 1.2399 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2501 | 1.2508 | 1.2508 | 0.0000 | 1.2468A | 1.2505B | 1.2400 | 1.2641 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMAPR21 | 2021-04-21 | 4.1240 | 4.1370 | 4.1370 | 0.0120 | 4.1240A | 4.1380B | 4.0720 | 4.2370 | 0 | 1 |
CMMAY21 | 2021-05-19 | 4.1260 | 4.1390 | 4.1390 | 0.0120 | 4.1260A | 4.1400B | 4.0740 | 4.2260 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1290 | 4.1420 | 4.1420 | 0.0120 | 4.1290A | 4.1420B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.1380 | 4.1500 | 4.1500 | 0.0110 | 4.1380A | 4.1510B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.1500 | 4.1600 | 4.1600 | 0.0110 | 4.1490A | 4.1600B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.1600 | 4.1710 | 4.1710 | 0.0120 | 4.1600A | 4.1710B | 4.1480 | 4.2570 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2505 | 1.2513 | 1.2513 | 0.0000 | 1.2472A | 1.2511B | 1.2393 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2503 | 1.2511 | 1.2511 | 0.0000 | 1.2470A | 1.2509B | 1.2395 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2501 | 1.2508 | 1.2508 | 0.0000 | 1.2468A | 1.2506B | 1.2399 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2501 | 1.2508 | 1.2508 | 0.0000 | 1.2468A | 1.2505B | 1.2400 | 1.2641 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1284 | 4.1416 | 4.1416 | 0.0118 | 4.1284A | 4.1429B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1373 | 4.1503 | 4.1503 | 0.0118 | 4.1373A | 4.1515B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.1481 | 4.1601 | 4.1601 | 0.0119 | 4.1481A | 4.1609B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.1597 | 4.1711 | 4.1711 | 0.0118 | 4.1596A | 4.1715B | 4.1474 | 4.2576 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMAPR21 | 2021-04-21 | 1.1984 | 1.2019 | 1.2019 | 0.0033 | 1.1983A | 1.2047B | 1.1720 | 1.2256 | 0 | 0 |
DMMAY21 | 2021-05-19 | 1.1990 | 1.2026 | 1.2026 | 0.0033 | 1.1990A | 1.2053B | 1.1727 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.1997 | 1.2033 | 1.2033 | 0.0033 | 1.1997A | 1.2059B | 1.1287 | 1.2353 | 0 | 4 |
DMSEP21 | 2021-09-15 | 1.2021 | 1.2056 | 1.2056 | 0.0033 | 1.2020A | 1.2084B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.2049 | 1.2084 | 1.2084 | 0.0033 | 1.2048A | 1.2111B | 1.1787 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.2076 | 1.2110 | 1.2110 | 0.0032 | 1.2075A | 1.2138B | 1.1813 | 1.2138 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.1997 | 1.2033 | 1.2033 | 0.0033 | 1.1997A | 1.2059B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.2021 | 1.2056 | 1.2056 | 0.0033 | 1.2020A | 1.2084B | 1.1717 | 1.2377 | 0 | 2 |
DXDEC21 | 2021-12-15 | 1.2049 | 1.2084 | 1.2084 | 0.0033 | 1.2048A | 1.2111B | 1.1787 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.2076 | 1.2110 | 1.2110 | 0.0032 | 1.2075A | 1.2138B | 1.1813 | 1.2138 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8666 | 0.8626 | 0.8626 | -0.0062 | 0.8625A | 0.8678B | 0.8505 | 0.9254 | 0 | 2 |
EBSEP21 | 2021-09-15 | 0.8681 | 0.8641 | 0.8641 | -0.0062 | 0.8639A | 0.8692B | 0.8520 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8697 | 0.8656 | 0.8656 | -0.0063 | 0.8654A | 0.8707B | 0.8536 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8713 | 0.8672 | 0.8672 | -0.0062 | 0.8671A | 0.8723B | 0.8553 | 0.8770 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 25.942 | 25.940 | 25.940 | 0.003 | 25.937A | 25.976B | 25.743 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 25.992 | 25.991 | 25.991 | 0.002 | 25.990A | 26.026B | 25.802 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 26.051 | 26.049 | 26.049 | 0.000 | 26.056A | 26.078B | 25.870 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 26.148 | 26.122 | 26.122 | -0.001 | 26.133A | 26.148B | 26.052 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDAPR21 | 2021-04-21 | 1.1984 | 1.2019 | 1.2019 | 0.0033 | 1.1983A | 1.2047B | 1.1720 | 1.2256 | 0 | 0 |
EDMAY21 | 2021-05-19 | 1.1990 | 1.2026 | 1.2026 | 0.0033 | 1.1990A | 1.2053B | 1.1727 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.1997 | 1.2033 | 1.2033 | 0.0033 | 1.1997A | 1.2060B | 1.1287 | 1.2353 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2021 | 1.2056 | 1.2056 | 0.0033 | 1.2020A | 1.2084B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.2049 | 1.2084 | 1.2084 | 0.0033 | 1.2048A | 1.2112B | 1.1787 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.2076 | 1.2110 | 1.2110 | 0.0032 | 1.2075A | 1.2138B | 1.1813 | 1.2138 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 25.942 | 25.940 | 25.940 | 0.003 | 25.937A | 25.976B | 25.743 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 25.992 | 25.991 | 25.991 | 0.002 | 25.990A | 26.026B | 25.802 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 26.051 | 26.049 | 26.049 | 0.000 | 26.056A | 26.078B | 25.870 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 26.148 | 26.122 | 26.122 | -0.001 | 26.133A | 26.148B | 26.052 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.1011 | 1.1000 | 1.1000 | -0.0012 | 1.0991A | 1.1023B | 1.0593 | 1.1135 | 0 | 1 |
EFSEP21 | 2021-09-15 | 1.1005 | 1.0994 | 1.0994 | -0.0012 | 1.0984A | 1.1016B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.0999 | 1.0987 | 1.0987 | -0.0013 | 1.0979A | 1.1010B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.0993 | 1.0982 | 1.0982 | -0.0012 | 1.0973A | 1.1003B | 1.0964 | 1.1093 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 361.75 | 361.40 | 361.40 | -0.37 | 360.95A | 362.35B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 363.09 | 362.75 | 362.75 | -0.37 | 362.33A | 363.69B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 364.34 | 363.97 | 363.97 | -0.41 | 363.60A | 364.91B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 365.77 | 365.32 | 365.32 | -0.47 | 365.02A | 366.28B | 361.71 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 130.11 | 130.19 | 130.19 | -0.28 | 129.98A | 130.36B | 119.91 | 130.76 | 0 | 0 |
EJSEP21 | 2021-09-15 | 130.24 | 130.32 | 130.32 | -0.28 | 130.11A | 130.49B | 122.05 | 130.89 | 0 | 0 |
EJDEC21 | 2021-12-15 | 130.35 | 130.43 | 130.43 | -0.29 | 130.25A | 130.59B | 125.54 | 130.99 | 0 | 0 |
EJMAR22 | 2022-03-16 | 130.46 | 130.53 | 130.53 | -0.29 | 130.35A | 130.69B | 128.78 | 131.09 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMAPR21 | 2021-04-21 | 4.5470 | 4.5520 | 4.5520 | 0.0080 | 4.5460A | 4.5500B | 4.4780 | 4.6690 | 0 | 1 |
EMMAY21 | 2021-05-19 | 4.5490 | 4.5540 | 4.5540 | 0.0080 | 4.5480A | 4.5520B | 4.4860 | 4.6720 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.5510 | 4.5560 | 4.5560 | 0.0080 | 4.5500A | 4.5540B | 4.4070 | 4.6740 | 0 | 31 |
EMSEP21 | 2021-09-15 | 4.5580 | 4.5640 | 4.5640 | 0.0090 | 4.5570A | 4.5610B | 4.4510 | 4.6800 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.5650 | 4.5720 | 4.5720 | 0.0080 | 4.5660A | 4.5690B | 4.4720 | 4.6880 | 0 | 14 |
EMMAR22 | 2022-03-16 | 4.5750 | 4.5810 | 4.5810 | 0.0070 | 4.5760A | 4.5780B | 4.5550 | 4.6980 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8666 | 0.8626 | 0.8626 | -0.0062 | 0.8624A | 0.8678B | 0.8505 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8681 | 0.8641 | 0.8641 | -0.0062 | 0.8639A | 0.8692B | 0.8520 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8697 | 0.8656 | 0.8656 | -0.0063 | 0.8654A | 0.8707B | 0.8536 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8713 | 0.8672 | 0.8672 | -0.0062 | 0.8671A | 0.8723B | 0.8553 | 0.8770 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.1011 | 1.1000 | 1.1000 | -0.0012 | 1.0991A | 1.1023B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.1005 | 1.0994 | 1.0994 | -0.0012 | 1.0984A | 1.1016B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.0999 | 1.0987 | 1.0987 | -0.0013 | 1.0979A | 1.1010B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.0993 | 1.0982 | 1.0982 | -0.0012 | 1.0973A | 1.1003B | 1.0964 | 1.1093 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUAPR21 | 2021-04-21 | 4.5470 | 4.5520 | 4.5520 | 0.0080 | 4.5460A | 4.5500B | 4.4780 | 4.6690 | 0 | 0 |
EUMAY21 | 2021-05-19 | 4.5490 | 4.5540 | 4.5540 | 0.0080 | 4.5480A | 4.5520B | 4.4860 | 4.6720 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.5510 | 4.5560 | 4.5560 | 0.0080 | 4.5500A | 4.5540B | 4.4070 | 4.6740 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.5580 | 4.5640 | 4.5640 | 0.0090 | 4.5570A | 4.5610B | 4.4510 | 4.6800 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.5650 | 4.5720 | 4.5720 | 0.0080 | 4.5660A | 4.5690B | 4.4720 | 4.6880 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.5750 | 4.5810 | 4.5810 | 0.0070 | 4.5760A | 4.5780B | 4.5550 | 4.6980 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.5512 | 4.5562 | 4.5562 | 0.0083 | 4.5492A | 4.5544B | 4.3586 | 115.9165 | 0 | 293 |
EXSEP21 | 2021-09-15 | 4.5581 | 4.5632 | 4.5632 | 0.0081 | 4.5565A | 4.5611B | 4.3848 | 4.6806 | 0 | 10 |
EXDEC21 | 2021-12-15 | 4.5659 | 4.5714 | 4.5714 | 0.0079 | 4.5655A | 4.5691B | 4.4110 | 4.6884 | 0 | 20 |
EXMAR22 | 2022-03-16 | 4.5752 | 4.5810 | 4.5810 | 0.0077 | 4.5760A | 4.5782B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.5852 | 4.5918 | 4.5918 | 0.0078 | 4.5870A | 4.5884B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.5989 | 4.6065 | 4.6065 | 0.0079 | 4.6019A | 4.6024B | 4.4584 | 4.7222 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.6148 | 4.6227 | 4.6227 | 0.0082 | 4.6187A | 4.6178B | 4.4714 | 4.7377 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.6299 | 4.6381 | 4.6381 | 0.0083 | 4.6352A | 4.6325B | 4.4827 | 4.7512 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.6508 | 4.6584 | 4.6584 | 0.0082 | 4.6558A | 4.6521B | 4.4961 | 4.7717 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.6706 | 4.6784 | 4.6784 | 0.0081 | 4.6761A | 4.6714B | 4.5644 | 4.7917 | 0 | 0 |
EXDEC23 | 2023-12-20 | 4.6908 | 4.6986 | 4.6986 | 0.0081 | 4.6966A | 4.6908B | 4.5905 | 4.8123 | 0 | 0 |
EXMAR24 | 2024-03-20 | | 4.7186 | 4.7186 | 0.0081 | 4.7168A | 4.7102B | 4.7001 | 4.8323 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 130.11 | 130.19 | 130.19 | -0.28 | 129.98A | 130.36B | 119.91 | 130.76 | 0 | 0 |
EYSEP21 | 2021-09-15 | 130.24 | 130.32 | 130.32 | -0.28 | 130.11A | 130.49B | 122.05 | 130.89 | 0 | 0 |
EYDEC21 | 2021-12-15 | 130.35 | 130.43 | 130.43 | -0.29 | 130.25A | 130.59B | 125.54 | 130.99 | 0 | 0 |
EYMAR22 | 2022-03-16 | 130.46 | 130.53 | 130.53 | -0.29 | 130.35A | 130.69B | 128.78 | 131.09 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
FWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9171 | 0.9142 | 0.9142 | -0.0035 | 0.9117A | 0.9182B | 0.8743 | 0.9453 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.9148 | 0.9119 | 0.9119 | -0.0035 | 0.9094A | 0.9159B | 0.8720 | 0.9429 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.9122 | 0.9094 | 0.9094 | -0.0034 | 0.9068A | 0.9133B | 0.8696 | 0.9401 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.9098 | 0.9069 | 0.9069 | -0.0034 | 0.9044A | 0.9108B | 0.9044 | 0.9375 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9171 | 0.9142 | 0.9142 | -0.0035 | 0.9117A | 0.9182B | 0.8743 | 0.9453 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.9148 | 0.9119 | 0.9119 | -0.0035 | 0.9094A | 0.9159B | 0.8720 | 0.9429 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.9122 | 0.9094 | 0.9094 | -0.0034 | 0.9068A | 0.9133B | 0.8696 | 0.9401 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.9098 | 0.9069 | 0.9069 | -0.0034 | 0.9044A | 0.9108B | 0.9044 | 0.9375 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 108.45 | 108.19 | 108.19 | -0.55 | 107.98A | 108.43B | 102.50 | 110.75 | 0 | 1 |
JMSEP21 | 2021-09-15 | 108.35 | 108.09 | 108.09 | -0.55 | 107.88A | 108.33B | 102.38 | 110.65 | 0 | 0 |
JMDEC21 | 2021-12-15 | 108.16 | 107.93 | 107.93 | -0.53 | 107.72A | 108.14B | 102.23 | 110.46 | 0 | 0 |
JMMAR22 | 2022-03-16 | 108.01 | 107.78 | 107.78 | -0.53 | 107.57A | 107.98B | 107.57 | 110.30 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 108.45 | 108.19 | 108.19 | -0.55 | 107.98A | 108.43B | 102.50 | 110.75 | 0 | 0 |
JXSEP21 | 2021-09-15 | 108.35 | 108.09 | 108.09 | -0.55 | 107.88A | 108.33B | 102.38 | 110.65 | 0 | 0 |
JXDEC21 | 2021-12-15 | 108.16 | 107.93 | 107.93 | -0.53 | 107.72A | 108.14B | 102.23 | 110.46 | 0 | 0 |
JXMAR22 | 2022-03-16 | 108.01 | 107.78 | 107.78 | -0.53 | 107.57A | 107.98B | 107.57 | 110.30 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
MWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMAPR21 | 2021-04-21 | 5.2540 | 5.2830 | 5.2830 | 0.0480 | 5.2450A | 5.2820B | 5.0760 | 5.4780 | 0 | 0 |
PMMAY21 | 2021-05-19 | 5.2530 | 5.2820 | 5.2820 | 0.0470 | 5.2440A | 5.2810B | 5.1640 | 5.4780 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.2530 | 5.2820 | 5.2820 | 0.0470 | 5.2440A | 5.2810B | 4.7980 | 5.4770 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.2520 | 5.2820 | 5.2820 | 0.0480 | 5.2440A | 5.2800B | 4.8150 | 5.4750 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.2510 | 5.2820 | 5.2820 | 0.0480 | 5.2440A | 5.2800B | 4.9040 | 5.4750 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.2520 | 5.2830 | 5.2830 | 0.0470 | 5.2460A | 5.2800B | 5.2140 | 5.4770 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.3844 | 1.3950 | 1.3950 | 0.0138 | 1.3846A | 1.3963B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3848 | 1.3954 | 1.3954 | 0.0138 | 1.3850A | 1.3967B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3855 | 1.3961 | 1.3961 | 0.0138 | 1.3858A | 1.3975B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.3859 | 1.3966 | 1.3966 | 0.0138 | 1.3863A | 1.3978B | 1.3700 | 1.4001 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.2530 | 5.2819 | 5.2819 | 0.0473 | 5.2435A | 5.2812B | 4.7977 | 5.4774 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.2522 | 5.2812 | 5.2812 | 0.0471 | 5.2432A | 5.2801B | 4.8149 | 5.4758 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.2516 | 5.2813 | 5.2813 | 0.0471 | 5.2437A | 5.2801B | 4.9035 | 5.4759 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.2528 | 5.2828 | 5.2828 | 0.0468 | 5.2459A | 5.2809B | 5.2136 | 5.4771 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.3844 | 1.3950 | 1.3950 | 0.0138 | 1.3846A | 1.3963B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3848 | 1.3954 | 1.3954 | 0.0138 | 1.3850A | 1.3967B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3855 | 1.3961 | 1.3961 | 0.0138 | 1.3858A | 1.3975B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.3859 | 1.3966 | 1.3966 | 0.0138 | 1.3863A | 1.3978B | 1.3700 | 1.4001 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMAPR21 | 2021-04-21 | 3.7900 | 3.7880 | 3.7880 | -0.0030 | 3.7750A | 3.7940B | 3.6820 | 3.9760 | 0 | 0 |
UMMAY21 | 2021-05-19 | 3.7890 | 3.7870 | 3.7870 | -0.0030 | 3.7740A | 3.7940B | 3.6810 | 3.9760 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.7890 | 3.7870 | 3.7870 | -0.0030 | 3.7740A | 3.7930B | 3.6190 | 3.9830 | 0 | 41 |
UMSEP21 | 2021-09-15 | 3.7860 | 3.7850 | 3.7850 | -0.0030 | 3.7730A | 3.7910B | 3.6190 | 3.9730 | 0 | 4 |
UMDEC21 | 2021-12-15 | 3.7860 | 3.7840 | 3.7840 | -0.0030 | 3.7710A | 3.7890B | 3.6200 | 3.9700 | 0 | 2 |
UMMAR22 | 2022-03-16 | 3.7850 | 3.7830 | 3.7830 | -0.0030 | 3.7710A | 3.7890B | 3.7710 | 3.9700 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USAPR21 | 2021-04-21 | 3.7900 | 3.7880 | 3.7880 | -0.0030 | 3.7750A | 3.7940B | 3.6820 | 3.9760 | 0 | 0 |
USMAY21 | 2021-05-19 | 3.7890 | 3.7870 | 3.7870 | -0.0030 | 3.7740A | 3.7940B | 3.6810 | 3.9760 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.7890 | 3.7870 | 3.7870 | -0.0030 | 3.7740A | 3.7930B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.7860 | 3.7850 | 3.7850 | -0.0030 | 3.7730A | 3.7910B | 3.6190 | 3.9730 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.7860 | 3.7840 | 3.7840 | -0.0030 | 3.7710A | 3.7890B | 3.6200 | 3.9700 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.7850 | 3.7830 | 3.7830 | -0.0030 | 3.7710A | 3.7890B | 3.7710 | 3.9700 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.7885 | 3.7864 | 3.7864 | -0.0033 | 3.7734A | 3.7935B | 3.6181 | 3.9839 | 0 | 53 |
UXSEP21 | 2021-09-15 | 3.7872 | 3.7849 | 3.7849 | -0.0033 | 3.7722A | 3.7919B | 3.6190 | 3.9732 | 0 | 6 |
UXDEC21 | 2021-12-15 | 3.7857 | 3.7831 | 3.7831 | -0.0032 | 3.7706A | 3.7896B | 3.6193 | 3.9708 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.7858 | 3.7828 | 3.7828 | -0.0033 | 3.7706A | 3.7895B | 3.7706 | 3.9706 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |