Wyniki sesji z dnia 2021-04-16
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7741 | 0.7743 | 0.7743 | -0.0013 | 0.7736A | 0.7759B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7743 | 0.7745 | 0.7745 | -0.0014 | 0.7738A | 0.7762B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7746 | 0.7749 | 0.7749 | -0.0012 | 0.7741A | 0.7764B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7748 | 0.7749 | 0.7749 | -0.0014 | 0.7742A | 0.7765B | 0.7556 | 0.7824 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7741 | 0.7743 | 0.7743 | -0.0013 | 0.7736A | 0.7759B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7743 | 0.7745 | 0.7745 | -0.0014 | 0.7738A | 0.7762B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7746 | 0.7749 | 0.7749 | -0.0012 | 0.7741A | 0.7764B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7748 | 0.7749 | 0.7749 | -0.0014 | 0.7742A | 0.7765B | 0.7556 | 0.7824 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2502 | 1.2513 | 1.2513 | 0.0009 | 1.2496A | 1.2521B | 1.2393 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2501 | 1.2511 | 1.2511 | 0.0009 | 1.2495A | 1.2519B | 1.2395 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2500 | 1.2508 | 1.2508 | 0.0007 | 1.2493A | 1.2516B | 1.2399 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2498 | 1.2508 | 1.2508 | 0.0008 | 1.2492A | 1.2515B | 1.2400 | 1.2641 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMAPR21 | 2021-04-21 | 4.1270 | 4.1250 | 4.1250 | 0.0020 | 4.1250A | 4.1340B | 4.0720 | 4.2370 | 0 | 1 |
CMMAY21 | 2021-05-19 | 4.1290 | 4.1270 | 4.1270 | 0.0010 | 4.1270A | 4.1370B | 4.0740 | 4.2260 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1310 | 4.1300 | 4.1300 | 0.0020 | 4.1290A | 4.1390B | 4.0720 | 4.3750 | 0 | 2 |
CMSEP21 | 2021-09-15 | 4.1400 | 4.1390 | 4.1390 | 0.0020 | 4.1390A | 4.1470B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.1500 | 4.1490 | 4.1490 | 0.0030 | 4.1490A | 4.1570B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.1610 | 4.1590 | 4.1590 | 0.0020 | 4.1600A | 4.1670B | 4.1480 | 4.2570 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2502 | 1.2513 | 1.2513 | 0.0009 | 1.2496A | 1.2521B | 1.2393 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2501 | 1.2511 | 1.2511 | 0.0009 | 1.2495A | 1.2519B | 1.2395 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2500 | 1.2508 | 1.2508 | 0.0007 | 1.2493A | 1.2516B | 1.2399 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2498 | 1.2508 | 1.2508 | 0.0008 | 1.2492A | 1.2515B | 1.2400 | 1.2641 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1319 | 4.1298 | 4.1298 | 0.0019 | 4.1288A | 4.1395B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1403 | 4.1385 | 4.1385 | 0.0020 | 4.1382A | 4.1479B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.1504 | 4.1482 | 4.1482 | 0.0022 | 4.1484A | 4.1574B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.1610 | 4.1593 | 4.1593 | 0.0022 | 4.1601A | 4.1679B | 4.1474 | 4.2576 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMAPR21 | 2021-04-21 | 1.1969 | 1.1986 | 1.1986 | 0.0008 | 1.1968A | 1.1993B | 1.1720 | 1.2256 | 0 | 0 |
DMMAY21 | 2021-05-19 | 1.1977 | 1.1993 | 1.1993 | 0.0008 | 1.1976A | 1.2000B | 1.1727 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.1984 | 1.2000 | 1.2000 | 0.0008 | 1.1983A | 1.2007B | 1.1287 | 1.2353 | 0 | 8 |
DMSEP21 | 2021-09-15 | 1.2006 | 1.2023 | 1.2023 | 0.0008 | 1.2005A | 1.2031B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.2034 | 1.2051 | 1.2051 | 0.0009 | 1.2033A | 1.2058B | 1.1787 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.2061 | 1.2078 | 1.2078 | 0.0009 | 1.2060A | 1.2085B | 1.1813 | 1.2085 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.1984 | 1.2000 | 1.2000 | 0.0008 | 1.1983A | 1.2007B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.2006 | 1.2023 | 1.2023 | 0.0008 | 1.2005A | 1.2031B | 1.1717 | 1.2377 | 0 | 2 |
DXDEC21 | 2021-12-15 | 1.2034 | 1.2051 | 1.2051 | 0.0009 | 1.2033A | 1.2058B | 1.1787 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.2061 | 1.2078 | 1.2078 | 0.0009 | 1.2060A | 1.2085B | 1.1813 | 1.2085 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8693 | 0.8688 | 0.8688 | -0.0008 | 0.8687A | 0.8725B | 0.8505 | 0.9254 | 0 | 3 |
EBSEP21 | 2021-09-15 | 0.8707 | 0.8703 | 0.8703 | -0.0008 | 0.8702A | 0.8740B | 0.8520 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8722 | 0.8719 | 0.8719 | -0.0007 | 0.8717A | 0.8755B | 0.8536 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8739 | 0.8734 | 0.8734 | -0.0008 | 0.8734A | 0.8770B | 0.8553 | 0.8770 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 25.923 | 25.937 | 25.937 | 0.031 | 25.921A | 25.948B | 25.743 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 25.974 | 25.989 | 25.989 | 0.030 | 25.977A | 25.999B | 25.802 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 26.025 | 26.049 | 26.049 | 0.032 | 26.042A | 26.050B | 25.870 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 26.095 | 26.123 | 26.123 | 0.030 | 26.123A | 26.121B | 26.052 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDAPR21 | 2021-04-21 | 1.1969 | 1.1986 | 1.1986 | 0.0008 | 1.1968A | 1.1993B | 1.1720 | 1.2256 | 0 | 0 |
EDMAY21 | 2021-05-19 | 1.1977 | 1.1993 | 1.1993 | 0.0008 | 1.1976A | 1.2000B | 1.1727 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.1984 | 1.2000 | 1.2000 | 0.0008 | 1.1983A | 1.2007B | 1.1287 | 1.2353 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2006 | 1.2023 | 1.2023 | 0.0008 | 1.2005A | 1.2031B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.2034 | 1.2051 | 1.2051 | 0.0008 | 1.2033A | 1.2058B | 1.1787 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.2061 | 1.2078 | 1.2078 | 0.0009 | 1.2060A | 1.2085B | 1.1813 | 1.2085 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 25.923 | 25.937 | 25.937 | 0.031 | 25.921A | 25.948B | 25.743 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 25.974 | 25.989 | 25.989 | 0.030 | 25.977A | 25.999B | 25.802 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 26.025 | 26.049 | 26.049 | 0.032 | 26.042A | 26.050B | 25.870 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 26.095 | 26.123 | 26.123 | 0.030 | 26.123A | 26.121B | 26.052 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.1017 | 1.1012 | 1.1012 | -0.0024 | 1.1003A | 1.1019B | 1.0593 | 1.1135 | 0 | 3 |
EFSEP21 | 2021-09-15 | 1.1013 | 1.1006 | 1.1006 | -0.0024 | 1.0997A | 1.1014B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.1006 | 1.1000 | 1.1000 | -0.0024 | 1.0991A | 1.1007B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.1002 | 1.0994 | 1.0994 | -0.0024 | 1.0986A | 1.1001B | 1.0964 | 1.1093 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 361.20 | 361.77 | 361.77 | 2.11 | 361.09A | 361.89B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 362.51 | 363.12 | 363.12 | 2.14 | 362.48A | 363.22B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 363.73 | 364.38 | 364.38 | 2.15 | 363.76A | 364.43B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 365.06 | 365.79 | 365.79 | 2.16 | 365.15A | 365.78B | 361.71 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 130.40 | 130.47 | 130.47 | 0.22 | 130.40A | 130.61B | 119.91 | 130.76 | 0 | 0 |
EJSEP21 | 2021-09-15 | 130.53 | 130.60 | 130.60 | 0.22 | 130.53A | 130.73B | 122.05 | 130.89 | 0 | 0 |
EJDEC21 | 2021-12-15 | 130.64 | 130.72 | 130.72 | 0.24 | 130.64A | 130.84B | 125.54 | 130.99 | 0 | 0 |
EJMAR22 | 2022-03-16 | 130.73 | 130.82 | 130.82 | 0.23 | 130.74A | 130.93B | 128.78 | 131.09 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMAPR21 | 2021-04-21 | 4.5530 | 4.5440 | 4.5440 | -0.0110 | 4.5430A | 4.5520B | 4.4780 | 4.6690 | 0 | 47 |
EMMAY21 | 2021-05-19 | 4.5550 | 4.5460 | 4.5460 | -0.0110 | 4.5450A | 4.5530B | 4.4860 | 4.6720 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.5570 | 4.5480 | 4.5480 | -0.0110 | 4.5470A | 4.5550B | 4.4070 | 4.6740 | 0 | 37 |
EMSEP21 | 2021-09-15 | 4.5640 | 4.5550 | 4.5550 | -0.0110 | 4.5540A | 4.5620B | 4.4510 | 4.6800 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.5730 | 4.5640 | 4.5640 | -0.0100 | 4.5630A | 4.5700B | 4.4720 | 4.6880 | 0 | 18 |
EMMAR22 | 2022-03-16 | 4.5830 | 4.5740 | 4.5740 | -0.0110 | 4.5730A | 4.5790B | 4.5550 | 4.6980 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8693 | 0.8688 | 0.8688 | -0.0008 | 0.8687A | 0.8725B | 0.8505 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8707 | 0.8703 | 0.8703 | -0.0008 | 0.8702A | 0.8740B | 0.8520 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8722 | 0.8719 | 0.8719 | -0.0007 | 0.8717A | 0.8755B | 0.8536 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8739 | 0.8734 | 0.8734 | -0.0011 | 0.8734A | 0.8770B | 0.8553 | 0.8770 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.1017 | 1.1012 | 1.1012 | -0.0024 | 1.1003A | 1.1019B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.1013 | 1.1006 | 1.1006 | -0.0024 | 1.0997A | 1.1014B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.1006 | 1.1000 | 1.1000 | -0.0024 | 1.0991A | 1.1007B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.1002 | 1.0994 | 1.0994 | -0.0024 | 1.0986A | 1.1001B | 1.0964 | 1.1093 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUAPR21 | 2021-04-21 | 4.5530 | 4.5440 | 4.5440 | -0.0110 | 4.5430A | 4.5520B | 4.4780 | 4.6690 | 0 | 0 |
EUMAY21 | 2021-05-19 | 4.5550 | 4.5460 | 4.5460 | -0.0110 | 4.5450A | 4.5530B | 4.4860 | 4.6720 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.5570 | 4.5480 | 4.5480 | -0.0110 | 4.5470A | 4.5550B | 4.4070 | 4.6740 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.5640 | 4.5550 | 4.5550 | -0.0110 | 4.5540A | 4.5620B | 4.4510 | 4.6800 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.5730 | 4.5640 | 4.5640 | -0.0100 | 4.5630A | 4.5700B | 4.4720 | 4.6880 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.5830 | 4.5740 | 4.5740 | -0.0110 | 4.5730A | 4.5790B | 4.5550 | 4.6980 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.5561 | 4.5479 | 4.5479 | -0.0111 | 4.5467A | 4.5555B | 4.3586 | 115.9165 | 0 | 324 |
EXSEP21 | 2021-09-15 | 4.5633 | 4.5551 | 4.5551 | -0.0109 | 4.5538A | 4.5622B | 4.3848 | 4.6806 | 0 | 13 |
EXDEC21 | 2021-12-15 | 4.5721 | 4.5635 | 4.5635 | -0.0107 | 4.5627A | 4.5703B | 4.4110 | 4.6884 | 0 | 24 |
EXMAR22 | 2022-03-16 | 4.5823 | 4.5733 | 4.5733 | -0.0109 | 4.5729A | 4.5797B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.5938 | 4.5840 | 4.5840 | -0.0111 | 4.5843A | 4.5901B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.6093 | 4.5986 | 4.5986 | -0.0115 | 4.5997A | 4.6040B | 4.4584 | 4.7222 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.6245 | 4.6145 | 4.6145 | -0.0116 | 4.6168A | 4.6193B | 4.4714 | 4.7377 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.6402 | 4.6298 | 4.6298 | -0.0116 | 4.6323A | 4.6339B | 4.4827 | 4.7512 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.6616 | 4.6502 | 4.6502 | -0.0117 | 4.6535A | 4.6538B | 4.4961 | 4.7717 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.6809 | 4.6703 | 4.6703 | -0.0115 | 4.6744A | 4.6729B | 4.5644 | 4.7917 | 0 | 0 |
EXDEC23 | 2023-12-20 | 4.7017 | 4.6905 | 4.6905 | -0.0115 | 4.6949A | 4.6925B | 4.5905 | 4.8123 | 0 | 0 |
EXMAR24 | 2024-03-20 | 4.7218 | 4.7105 | 4.7105 | -0.0115 | 4.7158A | 4.7118B | 4.7001 | 4.8323 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 130.40 | 130.47 | 130.47 | 0.22 | 130.40A | 130.61B | 119.91 | 130.76 | 0 | 0 |
EYSEP21 | 2021-09-15 | 130.53 | 130.60 | 130.60 | 0.22 | 130.53A | 130.73B | 122.05 | 130.89 | 0 | 0 |
EYDEC21 | 2021-12-15 | 130.64 | 130.72 | 130.72 | 0.24 | 130.64A | 130.84B | 125.54 | 130.99 | 0 | 0 |
EYMAR22 | 2022-03-16 | 130.73 | 130.82 | 130.82 | 0.23 | 130.74A | 130.93B | 128.78 | 131.09 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
FWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9194 | 0.9177 | 0.9177 | -0.0027 | 0.9169A | 0.9193B | 0.8743 | 0.9453 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.9171 | 0.9154 | 0.9154 | -0.0027 | 0.9147A | 0.9170B | 0.8720 | 0.9429 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.9147 | 0.9128 | 0.9128 | -0.0026 | 0.9121A | 0.9146B | 0.8696 | 0.9401 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.9122 | 0.9103 | 0.9103 | -0.0027 | 0.9096A | 0.9120B | 0.9096 | 0.9375 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9194 | 0.9177 | 0.9177 | -0.0027 | 0.9169A | 0.9193B | 0.8743 | 0.9453 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.9171 | 0.9154 | 0.9154 | -0.0027 | 0.9147A | 0.9170B | 0.8720 | 0.9429 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.9147 | 0.9128 | 0.9128 | -0.0026 | 0.9121A | 0.9146B | 0.8696 | 0.9401 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.9122 | 0.9103 | 0.9103 | -0.0027 | 0.9096A | 0.9120B | 0.9096 | 0.9375 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 108.84 | 108.74 | 108.74 | 0.12 | 108.67A | 108.89B | 102.50 | 110.75 | 0 | 3 |
JMSEP21 | 2021-09-15 | 108.73 | 108.64 | 108.64 | 0.12 | 108.57A | 108.79B | 102.38 | 110.65 | 0 | 0 |
JMDEC21 | 2021-12-15 | 108.57 | 108.46 | 108.46 | 0.11 | 108.41A | 108.62B | 102.23 | 110.46 | 0 | 0 |
JMMAR22 | 2022-03-16 | 108.41 | 108.31 | 108.31 | 0.11 | 108.26A | 108.47B | 107.89 | 110.30 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 108.84 | 108.74 | 108.74 | 0.12 | 108.67A | 108.89B | 102.50 | 110.75 | 0 | 0 |
JXSEP21 | 2021-09-15 | 108.73 | 108.64 | 108.64 | 0.12 | 108.57A | 108.79B | 102.38 | 110.65 | 0 | 0 |
JXDEC21 | 2021-12-15 | 108.57 | 108.46 | 108.46 | 0.11 | 108.41A | 108.62B | 102.23 | 110.46 | 0 | 0 |
JXMAR22 | 2022-03-16 | 108.41 | 108.31 | 108.31 | 0.11 | 108.26A | 108.47B | 107.89 | 110.30 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
MWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMAPR21 | 2021-04-21 | 5.2240 | 5.2350 | 5.2350 | -0.0050 | 5.2130A | 5.2440B | 5.0760 | 5.4780 | 0 | 0 |
PMMAY21 | 2021-05-19 | 5.2240 | 5.2350 | 5.2350 | -0.0040 | 5.2120A | 5.2430B | 5.1640 | 5.4780 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.2240 | 5.2350 | 5.2350 | -0.0040 | 5.2120A | 5.2430B | 4.7980 | 5.4770 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.2230 | 5.2340 | 5.2340 | -0.0040 | 5.2110A | 5.2410B | 4.8150 | 5.4750 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.2240 | 5.2340 | 5.2340 | -0.0040 | 5.2120A | 5.2410B | 4.9040 | 5.4750 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.2260 | 5.2360 | 5.2360 | -0.0040 | 5.2140A | 5.2430B | 5.2140 | 5.4770 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.3739 | 1.3812 | 1.3812 | 0.0022 | 1.3738A | 1.3813B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3742 | 1.3816 | 1.3816 | 0.0022 | 1.3742A | 1.3817B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3751 | 1.3823 | 1.3823 | 0.0022 | 1.3751A | 1.3824B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.3756 | 1.3828 | 1.3828 | 0.0023 | 1.3756A | 1.3828B | 1.3700 | 1.4001 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.2233 | 5.2346 | 5.2346 | -0.0038 | 5.2114A | 5.2431B | 4.7977 | 5.4774 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.2226 | 5.2341 | 5.2341 | -0.0035 | 5.2108A | 5.2418B | 4.8149 | 5.4758 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.2234 | 5.2342 | 5.2342 | -0.0035 | 5.2116A | 5.2419B | 4.9035 | 5.4759 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.2258 | 5.2360 | 5.2360 | -0.0034 | 5.2136A | 5.2430B | 5.2136 | 5.4771 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.3739 | 1.3812 | 1.3812 | 0.0022 | 1.3738A | 1.3813B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3742 | 1.3816 | 1.3816 | 0.0022 | 1.3742A | 1.3817B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3751 | 1.3823 | 1.3823 | 0.0022 | 1.3751A | 1.3824B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.3756 | 1.3828 | 1.3828 | 0.0023 | 1.3756A | 1.3828B | 1.3700 | 1.4001 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMAPR21 | 2021-04-21 | 3.7990 | 3.7910 | 3.7910 | -0.0090 | 3.7910A | 3.8020B | 3.6820 | 3.9760 | 0 | 0 |
UMMAY21 | 2021-05-19 | 3.7980 | 3.7900 | 3.7900 | -0.0090 | 3.7900A | 3.8010B | 3.6810 | 3.9760 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.7980 | 3.7900 | 3.7900 | -0.0090 | 3.7900A | 3.8000B | 3.6190 | 3.9830 | 0 | 43 |
UMSEP21 | 2021-09-15 | 3.7960 | 3.7880 | 3.7880 | -0.0090 | 3.7880A | 3.7990B | 3.6190 | 3.9730 | 0 | 8 |
UMDEC21 | 2021-12-15 | 3.7950 | 3.7870 | 3.7870 | -0.0090 | 3.7870A | 3.7970B | 3.6200 | 3.9700 | 0 | 2 |
UMMAR22 | 2022-03-16 | 3.7940 | 3.7860 | 3.7860 | -0.0090 | 3.7870A | 3.7960B | 3.7870 | 3.9700 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USAPR21 | 2021-04-21 | 3.7990 | 3.7910 | 3.7910 | -0.0090 | 3.7910A | 3.8020B | 3.6820 | 3.9760 | 0 | 0 |
USMAY21 | 2021-05-19 | 3.7980 | 3.7900 | 3.7900 | -0.0090 | 3.7900A | 3.8010B | 3.6810 | 3.9760 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.7980 | 3.7900 | 3.7900 | -0.0090 | 3.7900A | 3.8000B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.7960 | 3.7880 | 3.7880 | -0.0090 | 3.7880A | 3.7990B | 3.6190 | 3.9730 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.7950 | 3.7870 | 3.7870 | -0.0090 | 3.7870A | 3.7970B | 3.6200 | 3.9700 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.7940 | 3.7860 | 3.7860 | -0.0090 | 3.7870A | 3.7960B | 3.7870 | 3.9700 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.7975 | 3.7897 | 3.7897 | -0.0090 | 3.7892A | 3.8008B | 3.6181 | 3.9839 | 0 | 49 |
UXSEP21 | 2021-09-15 | 3.7961 | 3.7882 | 3.7882 | -0.0090 | 3.7878A | 3.7991B | 3.6190 | 3.9732 | 0 | 6 |
UXDEC21 | 2021-12-15 | 3.7944 | 3.7863 | 3.7863 | -0.0090 | 3.7862A | 3.7971B | 3.6193 | 3.9708 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.7947 | 3.7861 | 3.7861 | -0.0091 | 3.7865A | 3.7965B | 3.7865 | 3.9706 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |