Wyniki sesji z dnia 2021-04-06
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7629 | 0.7644 | 0.7644 | 0.0044 | 0.7610A | 0.7646B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7630 | 0.7646 | 0.7646 | 0.0044 | 0.7612A | 0.7648B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7632 | 0.7648 | 0.7648 | 0.0044 | 0.7614A | 0.7650B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7633 | 0.7649 | 0.7649 | 0.0043 | 0.7615A | 0.7651B | 0.7556 | 0.7824 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7629 | 0.7644 | 0.7644 | 0.0044 | 0.7610A | 0.7646B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7630 | 0.7646 | 0.7646 | 0.0044 | 0.7612A | 0.7648B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7632 | 0.7648 | 0.7648 | 0.0044 | 0.7614A | 0.7650B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7633 | 0.7649 | 0.7649 | 0.0043 | 0.7615A | 0.7651B | 0.7556 | 0.7824 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2552 | 1.2557 | 1.2557 | -0.0013 | 1.2538A | 1.2573B | 1.2393 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2552 | 1.2557 | 1.2557 | -0.0013 | 1.2538A | 1.2572B | 1.2395 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2550 | 1.2554 | 1.2554 | -0.0012 | 1.2535A | 1.2569B | 1.2399 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2550 | 1.2553 | 1.2553 | -0.0014 | 1.2536A | 1.2569B | 1.2400 | 1.2641 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMAPR21 | 2021-04-21 | 4.1420 | 4.1600 | 4.1600 | 0.0170 | 4.1410A | 4.1580B | 4.0720 | 4.2370 | 0 | 1 |
CMMAY21 | 2021-05-19 | 4.1450 | 4.1620 | 4.1620 | 0.0160 | 4.1440A | 4.1600B | 4.0740 | 4.2260 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1470 | 4.1650 | 4.1650 | 0.0160 | 4.1460A | 4.1630B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.1560 | 4.1730 | 4.1730 | 0.0160 | 4.1550A | 4.1710B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.1660 | 4.1840 | 4.1840 | 0.0170 | 4.1660A | 4.1810B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.1880 | 4.1960 | 4.1960 | 0.0170 | 4.1790A | 4.1920B | 4.1790 | 4.2570 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2552 | 1.2557 | 1.2557 | -0.0013 | 1.2538A | 1.2573B | 1.2393 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2552 | 1.2557 | 1.2557 | -0.0013 | 1.2538A | 1.2572B | 1.2395 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2550 | 1.2554 | 1.2554 | -0.0012 | 1.2535A | 1.2569B | 1.2399 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2550 | 1.2553 | 1.2553 | -0.0014 | 1.2536A | 1.2569B | 1.2400 | 1.2641 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1469 | 4.1647 | 4.1647 | 0.0165 | 4.1460A | 4.1632B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1555 | 4.1731 | 4.1731 | 0.0164 | 4.1547A | 4.1713B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.1664 | 4.1834 | 4.1834 | 0.0165 | 4.1655A | 4.1811B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.1790 | 4.1955 | 4.1955 | 0.0164 | 4.1782A | 4.1929B | 4.1782 | 4.2576 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMAPR21 | 2021-04-21 | 1.1805 | 1.1840 | 1.1840 | 0.0093 | 1.1801A | 1.1843B | 1.1720 | 1.2256 | 0 | 0 |
DMMAY21 | 2021-05-19 | 1.1812 | 1.1847 | 1.1847 | 0.0092 | 1.1808A | 1.1850B | 1.1727 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.1819 | 1.1854 | 1.1854 | 0.0092 | 1.1815A | 1.1857B | 1.1287 | 1.2353 | 0 | 4 |
DMSEP21 | 2021-09-15 | 1.1842 | 1.1877 | 1.1877 | 0.0092 | 1.1839A | 1.1880B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.1871 | 1.1906 | 1.1906 | 0.0092 | 1.1868A | 1.1909B | 1.1787 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.1897 | 1.1933 | 1.1933 | 0.0093 | 1.1895A | 1.1935B | 1.1813 | 1.2052 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.1819 | 1.1854 | 1.1854 | 0.0092 | 1.1815A | 1.1857B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.1842 | 1.1877 | 1.1877 | 0.0092 | 1.1839A | 1.1880B | 1.1717 | 1.2377 | 0 | 0 |
DXDEC21 | 2021-12-15 | 1.1871 | 1.1906 | 1.1906 | 0.0092 | 1.1868A | 1.1909B | 1.1787 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.1897 | 1.1933 | 1.1933 | 0.0093 | 1.1895A | 1.1935B | 1.1813 | 1.2052 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8519 | 0.8564 | 0.8564 | 0.0058 | 0.8519A | 0.8562B | 0.8505 | 0.9254 | 0 | 1 |
EBSEP21 | 2021-09-15 | 0.8533 | 0.8579 | 0.8579 | 0.0058 | 0.8534A | 0.8577B | 0.8520 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8549 | 0.8594 | 0.8594 | 0.0058 | 0.8550A | 0.8593B | 0.8536 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8565 | 0.8611 | 0.8611 | 0.0058 | 0.8567A | 0.8609B | 0.8553 | 0.8705 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 26.103 | 26.073 | 26.073 | -0.053 | 26.065A | 26.089B | 25.743 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 26.160 | 26.124 | 26.124 | -0.055 | 26.121A | 26.140B | 25.802 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 26.228 | 26.187 | 26.187 | -0.054 | 26.188A | 26.195B | 25.870 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 26.314 | 26.266 | 26.266 | -0.059 | 26.276A | 26.272B | 26.276 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDAPR21 | 2021-04-21 | 1.1805 | 1.1840 | 1.1840 | 0.0093 | 1.1801A | 1.1843B | 1.1720 | 1.2256 | 0 | 0 |
EDMAY21 | 2021-05-19 | 1.1812 | 1.1847 | 1.1847 | 0.0092 | 1.1808A | 1.1850B | 1.1727 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.1819 | 1.1854 | 1.1854 | 0.0092 | 1.1815A | 1.1857B | 1.1287 | 1.2353 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.1842 | 1.1877 | 1.1877 | 0.0092 | 1.1839A | 1.1880B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.1871 | 1.1906 | 1.1906 | 0.0092 | 1.1868A | 1.1909B | 1.1787 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.1897 | 1.1933 | 1.1933 | 0.0093 | 1.1895A | 1.1935B | 1.1813 | 1.2052 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 26.103 | 26.073 | 26.073 | -0.053 | 26.065A | 26.089B | 25.743 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 26.160 | 26.124 | 26.124 | -0.055 | 26.121A | 26.140B | 25.802 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 26.228 | 26.187 | 26.187 | -0.054 | 26.188A | 26.195B | 25.870 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 26.314 | 26.266 | 26.266 | -0.059 | 26.276A | 26.272B | 26.276 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.1072 | 1.1053 | 1.1053 | -0.0037 | 1.1054A | 1.1080B | 1.0593 | 1.1135 | 0 | 1 |
EFSEP21 | 2021-09-15 | 1.1066 | 1.1047 | 1.1047 | -0.0037 | 1.1048A | 1.1074B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.1061 | 1.1041 | 1.1041 | -0.0037 | 1.1043A | 1.1067B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.1056 | 1.1036 | 1.1036 | -0.0036 | 1.1037A | 1.1062B | 1.0998 | 1.1093 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 361.89 | 361.57 | 361.57 | -0.59 | 361.24A | 362.49B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 363.38 | 363.00 | 363.00 | -0.63 | 362.73A | 363.91B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 364.92 | 364.47 | 364.47 | -0.65 | 364.25A | 365.34B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 366.56 | 365.98 | 365.98 | -0.76 | 365.81A | 366.84B | 365.81 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 130.03 | 130.12 | 130.12 | 0.04 | 129.98A | 130.65B | 119.91 | 130.65 | 0 | 0 |
EJSEP21 | 2021-09-15 | 130.17 | 130.25 | 130.25 | 0.03 | 130.12A | 130.78B | 122.05 | 130.78 | 0 | 0 |
EJDEC21 | 2021-12-15 | 130.32 | 130.36 | 130.36 | 0.03 | 130.22A | 130.88B | 125.54 | 130.88 | 0 | 0 |
EJMAR22 | 2022-03-16 | 130.39 | 130.46 | 130.46 | 0.03 | 130.32A | 130.98B | 128.78 | 130.98 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMAPR21 | 2021-04-21 | 4.5950 | 4.5990 | 4.5990 | 0.0030 | 4.5900A | 4.6060B | 4.4780 | 4.6690 | 0 | 34 |
EMMAY21 | 2021-05-19 | 4.5970 | 4.6010 | 4.6010 | 0.0030 | 4.5920A | 4.6080B | 4.4860 | 4.6720 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.5990 | 4.6030 | 4.6030 | 0.0030 | 4.5940A | 4.6100B | 4.4070 | 4.6740 | 0 | 33 |
EMSEP21 | 2021-09-15 | 4.6060 | 4.6100 | 4.6100 | 0.0030 | 4.6010A | 4.6160B | 4.4510 | 4.6800 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.6150 | 4.6180 | 4.6180 | 0.0020 | 4.6110A | 4.6240B | 4.4720 | 4.6880 | 0 | 16 |
EMMAR22 | 2022-03-16 | 4.6270 | 4.6300 | 4.6300 | 0.0020 | 4.6220A | 4.6360B | 4.6220 | 4.6980 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8519 | 0.8564 | 0.8564 | 0.0058 | 0.8519A | 0.8562B | 0.8505 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8533 | 0.8579 | 0.8579 | 0.0058 | 0.8534A | 0.8577B | 0.8520 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8549 | 0.8594 | 0.8594 | 0.0058 | 0.8550A | 0.8593B | 0.8536 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8565 | 0.8611 | 0.8611 | 0.0058 | 0.8567A | 0.8609B | 0.8553 | 0.8705 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.1072 | 1.1053 | 1.1053 | -0.0037 | 1.1054A | 1.1080B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.1066 | 1.1047 | 1.1047 | -0.0037 | 1.1048A | 1.1074B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.1061 | 1.1041 | 1.1041 | -0.0037 | 1.1043A | 1.1068B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.1056 | 1.1036 | 1.1036 | -0.0036 | 1.1037A | 1.1062B | 1.0998 | 1.1093 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUAPR21 | 2021-04-21 | 4.5950 | 4.5990 | 4.5990 | 0.0030 | 4.5900A | 4.6060B | 4.4780 | 4.6690 | 0 | 0 |
EUMAY21 | 2021-05-19 | 4.5970 | 4.6010 | 4.6010 | 0.0030 | 4.5920A | 4.6080B | 4.4860 | 4.6720 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.5990 | 4.6030 | 4.6030 | 0.0030 | 4.5940A | 4.6100B | 4.4070 | 4.6740 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.6060 | 4.6100 | 4.6100 | 0.0030 | 4.6010A | 4.6160B | 4.4510 | 4.6800 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.6150 | 4.6180 | 4.6180 | 0.0020 | 4.6110A | 4.6240B | 4.4720 | 4.6880 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.6270 | 4.6300 | 4.6300 | 0.0020 | 4.6220A | 4.6360B | 4.6220 | 4.6980 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.5997 | 4.6029 | 4.6029 | 0.0029 | 4.5938A | 4.6101B | 4.3586 | 115.9165 | 0 | 302 |
EXSEP21 | 2021-09-15 | 4.6057 | 4.6097 | 4.6097 | 0.0030 | 4.6008A | 4.6167B | 4.3848 | 4.6806 | 0 | 10 |
EXDEC21 | 2021-12-15 | 4.6157 | 4.6185 | 4.6185 | 0.0024 | 4.6104A | 4.6249B | 4.4110 | 4.6884 | 0 | 22 |
EXMAR22 | 2022-03-16 | 4.6269 | 4.6298 | 4.6298 | 0.0025 | 4.6220A | 4.6364B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.6388 | 4.6418 | 4.6418 | 0.0012 | 4.6340A | 4.6480B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.6554 | 4.6573 | 4.6573 | 0.0005 | 4.6500A | 4.6623B | 4.4584 | 4.7222 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.6723 | 4.6742 | 4.6742 | 0.0008 | 4.6673A | 4.6785B | 4.4714 | 4.7377 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.6886 | 4.6900 | 4.6900 | 0.0007 | 4.6836A | 4.6937B | 4.4827 | 4.7512 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.7113 | 4.7120 | 4.7120 | 0.0000 | 4.7069A | 4.7154B | 4.4961 | 4.7717 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.7324 | 4.7335 | 4.7335 | -0.0003 | 4.7298A | 4.7368B | 4.5644 | 4.7917 | 0 | 0 |
EXDEC23 | 2023-12-20 | 4.7555 | 4.7551 | 4.7551 | -0.0011 | 4.7528A | 4.7582B | 4.5905 | 4.8123 | 0 | 0 |
EXMAR24 | 2024-03-20 | 4.7776 | 4.7766 | 4.7766 | -0.0011 | 4.7757A | 4.7797B | 4.7591 | 4.8323 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 130.03 | 130.12 | 130.12 | 0.04 | 129.98A | 130.65B | 119.91 | 130.65 | 0 | 0 |
EYSEP21 | 2021-09-15 | 130.17 | 130.25 | 130.25 | 0.03 | 130.12A | 130.78B | 122.05 | 130.78 | 0 | 0 |
EYDEC21 | 2021-12-15 | 130.32 | 130.36 | 130.36 | 0.03 | 130.22A | 130.88B | 125.54 | 130.88 | 0 | 0 |
EYMAR22 | 2022-03-16 | 130.39 | 130.46 | 130.46 | 0.03 | 130.32A | 130.98B | 128.78 | 130.98 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
FWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9368 | 0.9324 | 0.9324 | -0.0105 | 0.9322A | 0.9375B | 0.8743 | 0.9453 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.9344 | 0.9300 | 0.9300 | -0.0105 | 0.9299A | 0.9351B | 0.8720 | 0.9429 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.9317 | 0.9273 | 0.9273 | -0.0105 | 0.9272A | 0.9323B | 0.8696 | 0.9401 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.9292 | 0.9247 | 0.9247 | -0.0105 | 0.9247A | 0.9297B | 0.9145 | 0.9375 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9368 | 0.9324 | 0.9324 | -0.0105 | 0.9322A | 0.9375B | 0.8743 | 0.9453 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.9344 | 0.9300 | 0.9300 | -0.0105 | 0.9299A | 0.9351B | 0.8720 | 0.9429 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.9317 | 0.9273 | 0.9273 | -0.0105 | 0.9272A | 0.9323B | 0.8696 | 0.9401 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.9292 | 0.9247 | 0.9247 | -0.0105 | 0.9247A | 0.9297B | 0.9145 | 0.9375 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 110.31 | 109.79 | 109.79 | -0.82 | 109.66A | 110.47B | 102.50 | 110.75 | 0 | 2 |
JMSEP21 | 2021-09-15 | 110.21 | 109.67 | 109.67 | -0.84 | 109.56A | 110.37B | 102.38 | 110.65 | 0 | 0 |
JMDEC21 | 2021-12-15 | 110.03 | 109.50 | 109.50 | -0.82 | 109.38A | 110.18B | 102.23 | 110.46 | 0 | 0 |
JMMAR22 | 2022-03-16 | 109.87 | 109.34 | 109.34 | -0.82 | 109.23A | 110.02B | 107.89 | 110.30 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 110.31 | 109.79 | 109.79 | -0.82 | 109.66A | 110.47B | 102.50 | 110.75 | 0 | 0 |
JXSEP21 | 2021-09-15 | 110.22 | 109.67 | 109.67 | -0.84 | 109.56A | 110.37B | 102.38 | 110.65 | 0 | 0 |
JXDEC21 | 2021-12-15 | 110.03 | 109.50 | 109.50 | -0.82 | 109.38A | 110.18B | 102.23 | 110.46 | 0 | 0 |
JXMAR22 | 2022-03-16 | 109.87 | 109.34 | 109.34 | -0.82 | 109.23A | 110.02B | 107.89 | 110.30 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
MWMAR23 | 2023-03-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMAPR21 | 2021-04-21 | 5.4080 | 5.3760 | 5.3760 | -0.0330 | 5.3700A | 5.4060B | 5.0760 | 5.4780 | 0 | 0 |
PMMAY21 | 2021-05-19 | 5.4080 | 5.3760 | 5.3760 | -0.0330 | 5.3700A | 5.4060B | 5.1640 | 5.4780 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.4070 | 5.3760 | 5.3760 | -0.0320 | 5.3700A | 5.4050B | 4.7980 | 5.4770 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.4050 | 5.3740 | 5.3740 | -0.0320 | 5.3690A | 5.4030B | 4.8150 | 5.4750 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.4060 | 5.3750 | 5.3750 | -0.0320 | 5.3700A | 5.4030B | 4.9040 | 5.4750 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.4090 | 5.3770 | 5.3770 | -0.0330 | 5.3740A | 5.4050B | 5.3290 | 5.4770 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.3828 | 1.3842 | 1.3842 | 0.0013 | 1.3823A | 1.3883B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3830 | 1.3845 | 1.3845 | 0.0013 | 1.3825A | 1.3886B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3840 | 1.3853 | 1.3853 | 0.0011 | 1.3835A | 1.3894B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.3841 | 1.3857 | 1.3857 | 0.0013 | 1.3839A | 1.3898B | 1.3700 | 1.4001 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.4069 | 5.3753 | 5.3753 | -0.0325 | 5.3695A | 5.4056B | 4.7977 | 5.4774 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.4057 | 5.3738 | 5.3738 | -0.0324 | 5.3684A | 5.4039B | 4.8149 | 5.4758 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.4063 | 5.3744 | 5.3744 | -0.0325 | 5.3696A | 5.4036B | 4.9035 | 5.4759 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.4094 | 5.3769 | 5.3769 | -0.0329 | 5.3731A | 5.4059B | 5.3284 | 5.4771 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.3828 | 1.3842 | 1.3842 | 0.0013 | 1.3823A | 1.3883B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3830 | 1.3845 | 1.3845 | 0.0013 | 1.3825A | 1.3886B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3840 | 1.3853 | 1.3853 | 0.0011 | 1.3835A | 1.3894B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.3841 | 1.3857 | 1.3857 | 0.0013 | 1.3839A | 1.3898B | 1.3700 | 1.4001 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMAPR21 | 2021-04-21 | 3.9000 | 3.8840 | 3.8840 | -0.0280 | 3.8790A | 3.8980B | 3.6820 | 3.9760 | 0 | 0 |
UMMAY21 | 2021-05-19 | 3.9000 | 3.8840 | 3.8840 | -0.0280 | 3.8790A | 3.8970B | 3.6810 | 3.9760 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.8990 | 3.8830 | 3.8830 | -0.0280 | 3.8780A | 3.8970B | 3.6190 | 3.9830 | 0 | 42 |
UMSEP21 | 2021-09-15 | 3.8970 | 3.8820 | 3.8820 | -0.0270 | 3.8770A | 3.8950B | 3.6190 | 3.9730 | 0 | 4 |
UMDEC21 | 2021-12-15 | 3.8960 | 3.8800 | 3.8800 | -0.0270 | 3.8750A | 3.8920B | 3.6200 | 3.9700 | 0 | 2 |
UMMAR22 | 2022-03-16 | 3.8970 | 3.8800 | 3.8800 | -0.0280 | 3.8760A | 3.8930B | 3.8510 | 3.9700 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USAPR21 | 2021-04-21 | 3.9000 | 3.8840 | 3.8840 | -0.0280 | 3.8790A | 3.8980B | 3.6820 | 3.9760 | 0 | 0 |
USMAY21 | 2021-05-19 | 3.9000 | 3.8840 | 3.8840 | -0.0280 | 3.8790A | 3.8970B | 3.6810 | 3.9760 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.8990 | 3.8830 | 3.8830 | -0.0280 | 3.8780A | 3.8970B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.8970 | 3.8820 | 3.8820 | -0.0270 | 3.8770A | 3.8950B | 3.6190 | 3.9730 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.8960 | 3.8800 | 3.8800 | -0.0270 | 3.8750A | 3.8920B | 3.6200 | 3.9700 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.8970 | 3.8800 | 3.8800 | -0.0280 | 3.8760A | 3.8930B | 3.8510 | 3.9700 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.8990 | 3.8832 | 3.8832 | -0.0279 | 3.8779A | 3.8973B | 3.6181 | 3.9839 | 0 | 45 |
UXSEP21 | 2021-09-15 | 3.8971 | 3.8812 | 3.8812 | -0.0279 | 3.8762A | 3.8952B | 3.6190 | 3.9732 | 0 | 5 |
UXDEC21 | 2021-12-15 | 3.8953 | 3.8794 | 3.8794 | -0.0278 | 3.8748A | 3.8929B | 3.6193 | 3.9708 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.8967 | 3.8801 | 3.8801 | -0.0276 | 3.8758A | 3.8934B | 3.8505 | 3.9706 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |