Wyniki sesji z dnia 2021-03-26
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7620 | 0.7631 | 0.7631 | 0.0056 | 0.7611A | 0.7634B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7622 | 0.7633 | 0.7633 | 0.0057 | 0.7613A | 0.7635B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7622 | 0.7634 | 0.7634 | 0.0056 | 0.7614A | 0.7636B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7628 | 0.7636 | 0.7636 | 0.0056 | 0.7617A | 0.7638B | 0.7581 | 0.7824 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7620 | 0.7631 | 0.7631 | 0.0056 | 0.7611A | 0.7634B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7622 | 0.7633 | 0.7633 | 0.0057 | 0.7613A | 0.7635B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7622 | 0.7634 | 0.7634 | 0.0056 | 0.7614A | 0.7636B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7628 | 0.7636 | 0.7636 | 0.0056 | 0.7617A | 0.7638B | 0.7581 | 0.7824 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2567 | 1.2568 | 1.2568 | -0.0059 | 1.2563A | 1.2586B | 1.2393 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2567 | 1.2568 | 1.2568 | -0.0059 | 1.2564A | 1.2586B | 1.2395 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2567 | 1.2569 | 1.2569 | -0.0058 | 1.2565A | 1.2587B | 1.2399 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2565 | 1.2566 | 1.2566 | -0.0059 | 1.2563A | 1.2585B | 1.2400 | 1.2623 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMAPR21 | 2021-04-21 | 4.1820 | 4.1890 | 4.1890 | -0.0110 | 4.1790A | 4.1920B | 4.0720 | 4.2370 | 0 | 0 |
CMMAY21 | 2021-05-19 | 4.1850 | 4.1910 | 4.1910 | -0.0120 | 4.1810A | 4.1950B | 4.0740 | 4.2050 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1870 | 4.1940 | 4.1940 | -0.0120 | 4.1840A | 4.1980B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.1960 | 4.2020 | 4.2020 | -0.0120 | 4.1930A | 4.2060B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.2070 | 4.2120 | 4.2120 | -0.0120 | 4.2030A | 4.2150B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.2190 | 4.2240 | 4.2240 | -0.0120 | 4.2150A | 4.2260B | 4.2030 | 4.2380 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2567 | 1.2568 | 1.2568 | -0.0058 | 1.2563A | 1.2586B | 1.2393 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2567 | 1.2568 | 1.2568 | -0.0059 | 1.2564A | 1.2586B | 1.2395 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2567 | 1.2569 | 1.2569 | -0.0058 | 1.2565A | 1.2587B | 1.2399 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2565 | 1.2566 | 1.2566 | -0.0059 | 1.2563A | 1.2585B | 1.2400 | 1.2623 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1868 | 4.1935 | 4.1935 | -0.0116 | 4.1836A | 4.1980B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1959 | 4.2022 | 4.2022 | -0.0116 | 4.1927A | 4.2064B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.2061 | 4.2118 | 4.2118 | -0.0119 | 4.2028A | 4.2153B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.2183 | 4.2236 | 4.2236 | -0.0120 | 4.2149A | 4.2269B | 4.2021 | 4.2380 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMAPR21 | 2021-04-21 | 1.1786 | 1.1795 | 1.1795 | -0.0004 | 1.1780A | 1.1802B | 1.1780 | 1.2256 | 0 | 0 |
DMMAY21 | 2021-05-19 | 1.1793 | 1.1802 | 1.1802 | -0.0005 | 1.1786A | 1.1809B | 1.1786 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.1799 | 1.1808 | 1.1808 | -0.0006 | 1.1793A | 1.1816B | 1.1287 | 1.2353 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.1823 | 1.1831 | 1.1831 | -0.0006 | 1.1817A | 1.1838B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.1846 | 1.1856 | 1.1856 | -0.0004 | 1.1841A | 1.1862B | 1.1841 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.1876 | 1.1885 | 1.1885 | -0.0004 | 1.1870A | 1.1891B | 1.1870 | 1.2052 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.1799 | 1.1808 | 1.1808 | -0.0006 | 1.1793A | 1.1816B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.1823 | 1.1831 | 1.1831 | -0.0006 | 1.1817A | 1.1838B | 1.1717 | 1.2377 | 0 | 0 |
DXDEC21 | 2021-12-15 | 1.1846 | 1.1856 | 1.1856 | -0.0004 | 1.1841A | 1.1862B | 1.1841 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.1876 | 1.1885 | 1.1885 | -0.0004 | 1.1870A | 1.1891B | 1.1870 | 1.2052 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8564 | 0.8556 | 0.8556 | -0.0058 | 0.8556A | 0.8576B | 0.8551 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.8579 | 0.8571 | 0.8571 | -0.0057 | 0.8571A | 0.8590B | 0.8566 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8595 | 0.8586 | 0.8586 | -0.0058 | 0.8587A | 0.8606B | 0.8582 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8610 | 0.8602 | 0.8602 | -0.0058 | 0.8604A | 0.8622B | 0.8598 | 0.8705 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 26.188 | 26.115 | 26.115 | -0.141 | 26.129A | 26.188B | 25.743 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 26.234 | 26.167 | 26.167 | -0.140 | 26.187A | 26.234B | 25.802 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 26.293 | 26.229 | 26.229 | -0.141 | 26.252A | 26.293B | 25.870 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 26.365 | 26.305 | 26.305 | -0.143 | 26.333A | 26.365B | 26.328 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDAPR21 | 2021-04-21 | 1.1786 | 1.1795 | 1.1795 | -0.0004 | 1.1780A | 1.1802B | 1.1780 | 1.2256 | 0 | 0 |
EDMAY21 | 2021-05-19 | 1.1793 | 1.1802 | 1.1802 | -0.0005 | 1.1786A | 1.1809B | 1.1786 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.1799 | 1.1808 | 1.1808 | -0.0006 | 1.1793A | 1.1816B | 1.1287 | 1.2353 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.1823 | 1.1831 | 1.1831 | -0.0006 | 1.1817A | 1.1838B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.1846 | 1.1856 | 1.1856 | -0.0003 | 1.1841A | 1.1862B | 1.1841 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.1876 | 1.1885 | 1.1885 | -0.0004 | 1.1870A | 1.1891B | 1.1870 | 1.2052 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 26.188 | 26.115 | 26.115 | -0.141 | 26.129A | 26.188B | 25.743 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 26.234 | 26.167 | 26.167 | -0.140 | 26.187A | 26.234B | 25.802 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 26.293 | 26.229 | 26.229 | -0.141 | 26.252A | 26.293B | 25.870 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 26.365 | 26.305 | 26.305 | -0.143 | 26.333A | 26.365B | 26.328 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.1081 | 1.1083 | 1.1083 | 0.0029 | 1.1072A | 1.1086B | 1.0593 | 1.1135 | 0 | 1 |
EFSEP21 | 2021-09-15 | 1.1075 | 1.1077 | 1.1077 | 0.0029 | 1.1066A | 1.1079B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.1070 | 1.1071 | 1.1071 | 0.0029 | 1.1060A | 1.1072B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.1064 | 1.1065 | 1.1065 | 0.0029 | 1.1055A | 1.1066B | 1.0998 | 1.1066 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 365.03 | 364.21 | 364.21 | -1.23 | 364.33A | 365.23B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 366.35 | 365.61 | 365.61 | -1.22 | 365.77A | 366.58B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 367.71 | 367.03 | 367.03 | -1.21 | 367.23A | 367.93B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 369.00 | 368.38 | 368.38 | -1.20 | 368.64A | 369.22B | 368.64 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 128.98 | 129.53 | 129.53 | 0.75 | 128.98A | 129.57B | 119.91 | 130.61 | 0 | 0 |
EJSEP21 | 2021-09-15 | 129.11 | 129.67 | 129.67 | 0.77 | 129.11A | 129.70B | 122.05 | 130.74 | 0 | 0 |
EJDEC21 | 2021-12-15 | 129.23 | 129.78 | 129.78 | 0.75 | 129.23A | 129.81B | 125.54 | 130.85 | 0 | 0 |
EJMAR22 | 2022-03-16 | 129.33 | 129.87 | 129.87 | 0.76 | 129.33A | 129.90B | 128.78 | 130.91 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMAPR21 | 2021-04-21 | 4.6350 | 4.6440 | 4.6440 | 0.0000 | 4.6320A | 4.6480B | 4.4780 | 4.6480 | 0 | 31 |
EMMAY21 | 2021-05-19 | 4.6370 | 4.6460 | 4.6460 | 0.0000 | 4.6340A | 4.6500B | 4.4860 | 4.6500 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.6390 | 4.6480 | 4.6480 | -0.0010 | 4.6360A | 4.6520B | 4.4070 | 4.6630 | 0 | 33 |
EMSEP21 | 2021-09-15 | 4.6460 | 4.6550 | 4.6550 | -0.0010 | 4.6430A | 4.6590B | 4.4510 | 4.6710 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.6550 | 4.6630 | 4.6630 | -0.0010 | 4.6520A | 4.6670B | 4.4720 | 4.6670 | 0 | 8 |
EMMAR22 | 2022-03-16 | 4.6660 | 4.6730 | 4.6730 | -0.0010 | 4.6630A | 4.6770B | 4.6310 | 4.6770 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8564 | 0.8556 | 0.8556 | -0.0057 | 0.8556A | 0.8576B | 0.8551 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8579 | 0.8571 | 0.8571 | -0.0057 | 0.8571A | 0.8590B | 0.8566 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8595 | 0.8586 | 0.8586 | -0.0058 | 0.8587A | 0.8606B | 0.8582 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8610 | 0.8602 | 0.8602 | -0.0058 | 0.8604A | 0.8622B | 0.8598 | 0.8705 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.1081 | 1.1083 | 1.1083 | 0.0029 | 1.1072A | 1.1086B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.1075 | 1.1077 | 1.1077 | 0.0029 | 1.1066A | 1.1079B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.1070 | 1.1071 | 1.1071 | 0.0029 | 1.1060A | 1.1072B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.1064 | 1.1065 | 1.1065 | 0.0029 | 1.1055A | 1.1066B | 1.0998 | 1.1066 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUAPR21 | 2021-04-21 | 4.6350 | 4.6440 | 4.6440 | 0.0000 | 4.6320A | 4.6480B | 4.4780 | 4.6480 | 0 | 0 |
EUMAY21 | 2021-05-19 | 4.6370 | 4.6460 | 4.6460 | 0.0000 | 4.6340A | 4.6500B | 4.4860 | 4.6500 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.6390 | 4.6480 | 4.6480 | -0.0010 | 4.6360A | 4.6520B | 4.4070 | 4.6630 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.6460 | 4.6550 | 4.6550 | -0.0010 | 4.6430A | 4.6590B | 4.4510 | 4.6710 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.6550 | 4.6630 | 4.6630 | -0.0010 | 4.6520A | 4.6670B | 4.4720 | 4.6670 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.6660 | 4.6730 | 4.6730 | -0.0010 | 4.6630A | 4.6770B | 4.6310 | 4.6770 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.6385 | 4.6476 | 4.6476 | -0.0007 | 4.6353A | 4.6529B | 4.3586 | 115.9165 | 0 | 297 |
EXSEP21 | 2021-09-15 | 4.6459 | 4.6545 | 4.6545 | -0.0007 | 4.6430A | 4.6595B | 4.3848 | 4.6718 | 0 | 10 |
EXDEC21 | 2021-12-15 | 4.6545 | 4.6628 | 4.6628 | -0.0008 | 4.6517A | 4.6670B | 4.4110 | 4.6805 | 0 | 21 |
EXMAR22 | 2022-03-16 | 4.6654 | 4.6733 | 4.6733 | -0.0008 | 4.6629A | 4.6778B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.6764 | 4.6834 | 4.6834 | -0.0010 | 4.6739A | 4.6868B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.6897 | 4.6958 | 4.6958 | -0.0012 | 4.6870A | 4.6984B | 4.4584 | 4.7100 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.7040 | 4.7090 | 4.7090 | -0.0014 | 4.7012A | 4.7112B | 4.4714 | 4.7210 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.7174 | 4.7214 | 4.7214 | -0.0016 | 4.7144A | 4.7230B | 4.4827 | 4.7322 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.7373 | 4.7404 | 4.7404 | -0.0017 | 4.7348A | 4.7410B | 4.4961 | 4.7452 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.7565 | 4.7587 | 4.7587 | -0.0017 | 4.7535A | 4.7582B | 4.5644 | 4.7582 | 0 | 0 |
EXDEC23 | 2023-12-20 | 4.7757 | 4.7770 | 4.7770 | -0.0018 | 4.7731A | 4.7756B | 4.5905 | 4.7756 | 0 | 0 |
EXMAR24 | 2024-03-20 | 4.7948 | 4.7953 | 4.7953 | -0.0017 | 4.7917A | 4.7928B | 4.7591 | 4.7928 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 128.98 | 129.53 | 129.53 | 0.75 | 128.98A | 129.57B | 119.91 | 130.61 | 0 | 0 |
EYSEP21 | 2021-09-15 | 129.11 | 129.67 | 129.67 | 0.77 | 129.11A | 129.70B | 122.05 | 130.74 | 0 | 0 |
EYDEC21 | 2021-12-15 | 129.23 | 129.78 | 129.78 | 0.75 | 129.23A | 129.81B | 125.54 | 130.85 | 0 | 0 |
EYMAR22 | 2022-03-16 | 129.33 | 129.87 | 129.87 | 0.76 | 129.33A | 129.90B | 128.78 | 130.91 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9380 | 0.9386 | 0.9386 | 0.0027 | 0.9373A | 0.9396B | 0.8743 | 0.9427 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.9357 | 0.9362 | 0.9362 | 0.0027 | 0.9350A | 0.9372B | 0.8720 | 0.9372 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.9333 | 0.9338 | 0.9338 | 0.0027 | 0.9326A | 0.9348B | 0.8696 | 0.9348 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.9305 | 0.9310 | 0.9310 | 0.0028 | 0.9299A | 0.9320B | 0.9145 | 0.9320 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9380 | 0.9386 | 0.9386 | 0.0027 | 0.9373A | 0.9396B | 0.8743 | 0.9427 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.9357 | 0.9362 | 0.9362 | 0.0027 | 0.9350A | 0.9372B | 0.8720 | 0.9372 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.9333 | 0.9338 | 0.9338 | 0.0027 | 0.9326A | 0.9348B | 0.8696 | 0.9348 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.9305 | 0.9310 | 0.9310 | 0.0028 | 0.9299A | 0.9320B | 0.9145 | 0.9320 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 109.32 | 109.70 | 109.70 | 0.69 | 109.32A | 109.73B | 102.50 | 109.73 | 0 | 1 |
JMSEP21 | 2021-09-15 | 109.22 | 109.60 | 109.60 | 0.69 | 109.21A | 109.63B | 102.38 | 109.63 | 0 | 0 |
JMDEC21 | 2021-12-15 | 109.10 | 109.47 | 109.47 | 0.68 | 109.10A | 109.51B | 102.23 | 109.51 | 0 | 0 |
JMMAR22 | 2022-03-16 | 108.91 | 109.28 | 109.28 | 0.68 | 108.90A | 109.31B | 107.89 | 109.31 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 109.32 | 109.70 | 109.70 | 0.69 | 109.32A | 109.73B | 102.50 | 109.73 | 0 | 0 |
JXSEP21 | 2021-09-15 | 109.22 | 109.60 | 109.60 | 0.69 | 109.21A | 109.63B | 102.38 | 109.63 | 0 | 0 |
JXDEC21 | 2021-12-15 | 109.10 | 109.47 | 109.47 | 0.68 | 109.10A | 109.51B | 102.23 | 109.51 | 0 | 0 |
JXMAR22 | 2022-03-16 | 108.91 | 109.28 | 109.28 | 0.68 | 108.90A | 109.31B | 107.89 | 109.31 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMAPR21 | 2021-04-21 | 5.4170 | 5.4330 | 5.4330 | 0.0350 | 5.4130A | 5.4350B | 5.0760 | 5.4350 | 0 | 0 |
PMMAY21 | 2021-05-19 | 5.4160 | 5.4330 | 5.4330 | 0.0360 | 5.4120A | 5.4350B | 5.1640 | 5.4350 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.4160 | 5.4320 | 5.4320 | 0.0350 | 5.4120A | 5.4350B | 4.7980 | 5.4350 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.4150 | 5.4320 | 5.4320 | 0.0370 | 5.4110A | 5.4330B | 4.8150 | 5.4330 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.4160 | 5.4310 | 5.4310 | 0.0350 | 5.4110A | 5.4320B | 4.9040 | 5.4320 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.4160 | 5.4330 | 5.4330 | 0.0360 | 5.4140A | 5.4340B | 5.3290 | 5.4340 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.3776 | 1.3802 | 1.3802 | 0.0087 | 1.3757A | 1.3801B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3779 | 1.3806 | 1.3806 | 0.0088 | 1.3760A | 1.3804B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3783 | 1.3808 | 1.3808 | 0.0088 | 1.3763A | 1.3806B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.3790 | 1.3816 | 1.3816 | 0.0088 | 1.3771A | 1.3814B | 1.3700 | 1.4001 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.4154 | 5.4324 | 5.4324 | 0.0359 | 5.4115A | 5.4350B | 4.7977 | 5.4350 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.4146 | 5.4311 | 5.4311 | 0.0358 | 5.4107A | 5.4333B | 4.8149 | 5.4333 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.4151 | 5.4307 | 5.4307 | 0.0355 | 5.4110A | 5.4322B | 4.9035 | 5.4322 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.4159 | 5.4326 | 5.4326 | 0.0355 | 5.4135A | 5.4340B | 5.3284 | 5.4340 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.3776 | 1.3802 | 1.3802 | 0.0087 | 1.3757A | 1.3801B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3779 | 1.3806 | 1.3806 | 0.0088 | 1.3760A | 1.3804B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3783 | 1.3808 | 1.3808 | 0.0088 | 1.3763A | 1.3806B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.3790 | 1.3816 | 1.3816 | 0.0088 | 1.3771A | 1.3814B | 1.3700 | 1.4001 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMAPR21 | 2021-04-21 | 3.9330 | 3.9370 | 3.9370 | 0.0010 | 3.9290A | 3.9450B | 3.6820 | 3.9450 | 0 | 0 |
UMMAY21 | 2021-05-19 | 3.9320 | 3.9360 | 3.9360 | 0.0000 | 3.9280A | 3.9430B | 3.6810 | 3.9430 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.9320 | 3.9360 | 3.9360 | 0.0010 | 3.9280A | 3.9430B | 3.6190 | 3.9830 | 0 | 40 |
UMSEP21 | 2021-09-15 | 3.9300 | 3.9340 | 3.9340 | 0.0000 | 3.9270A | 3.9400B | 3.6190 | 3.9630 | 0 | 4 |
UMDEC21 | 2021-12-15 | 3.9290 | 3.9330 | 3.9330 | 0.0000 | 3.9260A | 3.9390B | 3.6200 | 3.9390 | 0 | 2 |
UMMAR22 | 2022-03-16 | 3.9290 | 3.9320 | 3.9320 | 0.0000 | 3.9250A | 3.9380B | 3.8510 | 3.9380 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USAPR21 | 2021-04-21 | 3.9330 | 3.9370 | 3.9370 | 0.0010 | 3.9290A | 3.9440B | 3.6820 | 3.9440 | 0 | 0 |
USMAY21 | 2021-05-19 | 3.9320 | 3.9360 | 3.9360 | 0.0000 | 3.9280A | 3.9440B | 3.6810 | 3.9440 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.9320 | 3.9360 | 3.9360 | 0.0010 | 3.9280A | 3.9420B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.9300 | 3.9340 | 3.9340 | 0.0000 | 3.9270A | 3.9410B | 3.6190 | 3.9630 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.9290 | 3.9330 | 3.9330 | 0.0000 | 3.9260A | 3.9390B | 3.6200 | 3.9390 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.9290 | 3.9320 | 3.9320 | 0.0000 | 3.9250A | 3.9380B | 3.8510 | 3.9380 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.9311 | 3.9358 | 3.9358 | 0.0008 | 3.9276A | 3.9429B | 3.6181 | 3.9839 | 0 | 45 |
UXSEP21 | 2021-09-15 | 3.9296 | 3.9340 | 3.9340 | 0.0008 | 3.9262A | 3.9409B | 3.6190 | 3.9635 | 0 | 5 |
UXDEC21 | 2021-12-15 | 3.9290 | 3.9329 | 3.9329 | 0.0003 | 3.9255A | 3.9402B | 3.6193 | 3.9402 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.9284 | 3.9322 | 3.9322 | 0.0007 | 3.9250A | 3.9388B | 3.8505 | 3.9388 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |