Wyniki sesji z dnia 2021-03-25
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ACMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMJUN21 | 2021-06-16 | 0.7594 | 0.7575 | 0.7575 | -0.0048 | 0.7575A | 0.7614B | 0.6832 | 0.8007 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7595 | 0.7576 | 0.7576 | -0.0049 | 0.7577A | 0.7615B | 0.7022 | 0.8006 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7597 | 0.7578 | 0.7578 | -0.0048 | 0.7579A | 0.7616B | 0.7482 | 0.8005 | 0 | 0 |
AMMAR22 | 2022-03-16 | 0.7598 | 0.7580 | 0.7580 | -0.0048 | 0.7581A | 0.7618B | 0.7581 | 0.7824 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXJUN21 | 2021-06-16 | 0.7594 | 0.7575 | 0.7575 | -0.0048 | 0.7575A | 0.7614B | 0.6832 | 0.8007 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7595 | 0.7576 | 0.7576 | -0.0049 | 0.7577A | 0.7615B | 0.7022 | 0.8006 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7597 | 0.7578 | 0.7578 | -0.0048 | 0.7579A | 0.7616B | 0.7482 | 0.8005 | 0 | 0 |
AXMAR22 | 2022-03-16 | 0.7598 | 0.7580 | 0.7580 | -0.0048 | 0.7581A | 0.7618B | 0.7581 | 0.7824 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAJUN21 | 2021-06-16 | 1.2566 | 1.2627 | 1.2627 | 0.0078 | 1.2549A | 1.2625B | 1.2393 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2566 | 1.2627 | 1.2627 | 0.0078 | 1.2549A | 1.2625B | 1.2395 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2567 | 1.2627 | 1.2627 | 0.0078 | 1.2552A | 1.2625B | 1.2399 | 1.2942 | 0 | 0 |
CAMAR22 | 2022-03-16 | 1.2564 | 1.2625 | 1.2625 | 0.0077 | 1.2549A | 1.2623B | 1.2400 | 1.2623 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMAPR21 | 2021-04-21 | 4.1870 | 4.2000 | 4.2000 | 0.0140 | 4.1860A | 4.2030B | 4.0720 | 4.2370 | 0 | 0 |
CMMAY21 | 2021-05-19 | 4.1880 | 4.2030 | 4.2030 | 0.0140 | 4.1880A | 4.2050B | 4.0740 | 4.2050 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.1910 | 4.2060 | 4.2060 | 0.0140 | 4.1910A | 4.2080B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.2020 | 4.2140 | 4.2140 | 0.0140 | 4.2000A | 4.2160B | 4.0860 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.2120 | 4.2240 | 4.2240 | 0.0140 | 4.2110A | 4.2260B | 4.0970 | 4.3030 | 0 | 0 |
CMMAR22 | 2022-03-16 | 4.2220 | 4.2360 | 4.2360 | 0.0150 | 4.2230A | 4.2380B | 4.2030 | 4.2380 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNJUN21 | 2021-06-16 | 1.2566 | 1.2626 | 1.2626 | 0.0077 | 1.2549A | 1.2625B | 1.2393 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2566 | 1.2627 | 1.2627 | 0.0078 | 1.2550A | 1.2625B | 1.2395 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2567 | 1.2627 | 1.2627 | 0.0078 | 1.2552A | 1.2625B | 1.2399 | 1.2942 | 0 | 0 |
CNMAR22 | 2022-03-16 | 1.2564 | 1.2625 | 1.2625 | 0.0077 | 1.2549A | 1.2623B | 1.2400 | 1.2623 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXJUN21 | 2021-06-16 | 4.1907 | 4.2051 | 4.2051 | 0.0140 | 4.1906A | 4.2084B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1996 | 4.2138 | 4.2138 | 0.0141 | 4.1995A | 4.2168B | 4.0854 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.2099 | 4.2237 | 4.2237 | 0.0140 | 4.2101A | 4.2264B | 4.0964 | 4.3036 | 0 | 0 |
CXMAR22 | 2022-03-16 | 4.2220 | 4.2356 | 4.2356 | 0.0144 | 4.2222A | 4.2380B | 4.2021 | 4.2380 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMAPR21 | 2021-04-21 | 1.1811 | 1.1799 | 1.1799 | -0.0039 | 1.1799A | 1.1823B | 1.1799 | 1.2256 | 0 | 0 |
DMMAY21 | 2021-05-19 | 1.1818 | 1.1807 | 1.1807 | -0.0038 | 1.1806A | 1.1829B | 1.1806 | 1.2263 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.1825 | 1.1814 | 1.1814 | -0.0037 | 1.1813A | 1.1836B | 1.1287 | 1.2353 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.1848 | 1.1837 | 1.1837 | -0.0038 | 1.1837A | 1.1859B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.1872 | 1.1860 | 1.1860 | -0.0038 | 1.1859A | 1.1883B | 1.1859 | 1.2405 | 0 | 0 |
DMMAR22 | 2022-03-16 | 1.1901 | 1.1889 | 1.1889 | -0.0039 | 1.1889A | 1.1912B | 1.1889 | 1.2052 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXJUN21 | 2021-06-16 | 1.1825 | 1.1814 | 1.1814 | -0.0037 | 1.1813A | 1.1836B | 1.1287 | 1.2353 | 0 | 27 |
DXSEP21 | 2021-09-15 | 1.1848 | 1.1837 | 1.1837 | -0.0038 | 1.1837A | 1.1859B | 1.1717 | 1.2377 | 0 | 0 |
DXDEC21 | 2021-12-15 | 1.1872 | 1.1860 | 1.1860 | -0.0038 | 1.1859A | 1.1883B | 1.1859 | 1.2405 | 0 | 0 |
DXMAR22 | 2022-03-16 | 1.1901 | 1.1889 | 1.1889 | -0.0039 | 1.1889A | 1.1912B | 1.1889 | 1.2052 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBJUN21 | 2021-06-16 | 0.8634 | 0.8614 | 0.8614 | -0.0021 | 0.8606A | 0.8641B | 0.8551 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.8649 | 0.8628 | 0.8628 | -0.0022 | 0.8622A | 0.8656B | 0.8566 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8665 | 0.8644 | 0.8644 | -0.0022 | 0.8637A | 0.8671B | 0.8582 | 0.9268 | 0 | 0 |
EBMAR22 | 2022-03-16 | 0.8681 | 0.8660 | 0.8660 | -0.0022 | 0.8654A | 0.8687B | 0.8598 | 0.8705 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECJUN21 | 2021-06-16 | 26.315 | 26.256 | 26.256 | -0.063 | 26.265A | 26.298B | 25.743 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 26.366 | 26.307 | 26.307 | -0.065 | 26.322A | 26.343B | 25.802 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 26.432 | 26.370 | 26.370 | -0.065 | 26.389A | 26.404B | 25.870 | 26.515 | 0 | 0 |
ECMAR22 | 2022-03-16 | 26.510 | 26.448 | 26.448 | -0.065 | 26.472A | 26.478B | 26.328 | 26.512 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDAPR21 | 2021-04-21 | 1.1811 | 1.1799 | 1.1799 | -0.0039 | 1.1799A | 1.1823B | 1.1799 | 1.2256 | 0 | 0 |
EDMAY21 | 2021-05-19 | 1.1818 | 1.1807 | 1.1807 | -0.0038 | 1.1806A | 1.1829B | 1.1806 | 1.2263 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.1825 | 1.1814 | 1.1814 | -0.0037 | 1.1813A | 1.1836B | 1.1287 | 1.2353 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.1848 | 1.1837 | 1.1837 | -0.0038 | 1.1837A | 1.1859B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.1872 | 1.1859 | 1.1859 | -0.0039 | 1.1859A | 1.1883B | 1.1859 | 1.2405 | 0 | 0 |
EDMAR22 | 2022-03-16 | 1.1901 | 1.1889 | 1.1889 | -0.0039 | 1.1889A | 1.1912B | 1.1889 | 1.2052 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEJUN21 | 2021-06-16 | 26.315 | 26.256 | 26.256 | -0.063 | 26.265A | 26.298B | 25.743 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 26.366 | 26.307 | 26.307 | -0.065 | 26.322A | 26.343B | 25.802 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 26.432 | 26.370 | 26.370 | -0.065 | 26.389A | 26.404B | 25.870 | 26.515 | 0 | 0 |
EEMAR22 | 2022-03-16 | 26.510 | 26.448 | 26.448 | -0.065 | 26.472A | 26.478B | 26.328 | 26.512 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFJUN21 | 2021-06-16 | 1.1057 | 1.1054 | 1.1054 | -0.0014 | 1.1039A | 1.1063B | 1.0593 | 1.1135 | 0 | 1 |
EFSEP21 | 2021-09-15 | 1.1050 | 1.1048 | 1.1048 | -0.0014 | 1.1033A | 1.1056B | 1.0642 | 1.1126 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.1044 | 1.1042 | 1.1042 | -0.0014 | 1.1027A | 1.1049B | 1.0721 | 1.1122 | 0 | 0 |
EFMAR22 | 2022-03-16 | 1.1039 | 1.1036 | 1.1036 | -0.0014 | 1.1022A | 1.1042B | 1.0998 | 1.1055 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHJUN21 | 2021-06-16 | 365.88 | 365.44 | 365.44 | -0.62 | 365.30A | 365.71B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 367.33 | 366.83 | 366.83 | -0.62 | 366.73A | 367.07B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 368.79 | 368.24 | 368.24 | -0.64 | 368.19A | 368.48B | 358.82 | 372.92 | 0 | 0 |
EHMAR22 | 2022-03-16 | 370.20 | 369.58 | 369.58 | -0.65 | 369.60A | 369.81B | 369.60 | 374.14 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJJUN21 | 2021-06-16 | 128.89 | 128.78 | 128.78 | -0.16 | 128.79A | 129.05B | 119.91 | 130.61 | 0 | 0 |
EJSEP21 | 2021-09-15 | 129.02 | 128.90 | 128.90 | -0.17 | 128.92A | 129.17B | 122.05 | 130.74 | 0 | 0 |
EJDEC21 | 2021-12-15 | 129.14 | 129.03 | 129.03 | -0.15 | 129.03A | 129.27B | 125.54 | 130.85 | 0 | 0 |
EJMAR22 | 2022-03-16 | 129.23 | 129.11 | 129.11 | -0.15 | 129.13A | 129.35B | 128.78 | 130.91 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMAPR21 | 2021-04-21 | 4.6340 | 4.6440 | 4.6440 | 0.0090 | 4.6310A | 4.6430B | 4.4780 | 4.6430 | 0 | 31 |
EMMAY21 | 2021-05-19 | 4.6350 | 4.6460 | 4.6460 | 0.0090 | 4.6330A | 4.6450B | 4.4860 | 4.6450 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.6380 | 4.6490 | 4.6490 | 0.0100 | 4.6350A | 4.6470B | 4.4070 | 4.6630 | 0 | 33 |
EMSEP21 | 2021-09-15 | 4.6450 | 4.6560 | 4.6560 | 0.0100 | 4.6420A | 4.6530B | 4.4510 | 4.6710 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.6530 | 4.6640 | 4.6640 | 0.0100 | 4.6510A | 4.6610B | 4.4720 | 4.6610 | 0 | 8 |
EMMAR22 | 2022-03-16 | 4.6640 | 4.6740 | 4.6740 | 0.0090 | 4.6620A | 4.6710B | 4.6310 | 4.6710 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ENMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPJUN21 | 2021-06-16 | 0.8634 | 0.8613 | 0.8613 | -0.0022 | 0.8606A | 0.8641B | 0.8551 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8649 | 0.8628 | 0.8628 | -0.0022 | 0.8622A | 0.8656B | 0.8566 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8665 | 0.8644 | 0.8644 | -0.0022 | 0.8637A | 0.8671B | 0.8582 | 0.9268 | 0 | 0 |
EPMAR22 | 2022-03-16 | 0.8681 | 0.8660 | 0.8660 | -0.0022 | 0.8654A | 0.8687B | 0.8598 | 0.8705 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESJUN21 | 2021-06-16 | 1.1057 | 1.1054 | 1.1054 | -0.0014 | 1.1039A | 1.1063B | 1.0593 | 1.1135 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.1050 | 1.1048 | 1.1048 | -0.0014 | 1.1033A | 1.1056B | 1.0642 | 1.1126 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.1044 | 1.1042 | 1.1042 | -0.0014 | 1.1027A | 1.1049B | 1.0721 | 1.1122 | 0 | 0 |
ESMAR22 | 2022-03-16 | 1.1039 | 1.1036 | 1.1036 | -0.0014 | 1.1022A | 1.1042B | 1.0998 | 1.1055 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUAPR21 | 2021-04-21 | 4.6340 | 4.6440 | 4.6440 | 0.0090 | 4.6310A | 4.6430B | 4.4780 | 4.6430 | 0 | 0 |
EUMAY21 | 2021-05-19 | 4.6350 | 4.6460 | 4.6460 | 0.0090 | 4.6330A | 4.6450B | 4.4860 | 4.6450 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.6380 | 4.6490 | 4.6490 | 0.0100 | 4.6350A | 4.6470B | 4.4070 | 4.6630 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.6450 | 4.6560 | 4.6560 | 0.0100 | 4.6420A | 4.6530B | 4.4510 | 4.6710 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.6530 | 4.6640 | 4.6640 | 0.0100 | 4.6510A | 4.6610B | 4.4720 | 4.6610 | 0 | 0 |
EUMAR22 | 2022-03-16 | 4.6640 | 4.6740 | 4.6740 | 0.0090 | 4.6620A | 4.6710B | 4.6310 | 4.6710 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXJUN21 | 2021-06-16 | 4.6372 | 4.6483 | 4.6483 | 0.0093 | 4.6346A | 4.6472B | 4.3586 | 115.9165 | 0 | 296 |
EXSEP21 | 2021-09-15 | 4.6443 | 4.6552 | 4.6552 | 0.0094 | 4.6417A | 4.6538B | 4.3848 | 4.6718 | 0 | 10 |
EXDEC21 | 2021-12-15 | 4.6532 | 4.6636 | 4.6636 | 0.0093 | 4.6507A | 4.6615B | 4.4110 | 4.6805 | 0 | 21 |
EXMAR22 | 2022-03-16 | 4.6639 | 4.6741 | 4.6741 | 0.0096 | 4.6613A | 4.6719B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.6751 | 4.6844 | 4.6844 | 0.0090 | 4.6724A | 4.6811B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.6888 | 4.6970 | 4.6970 | 0.0080 | 4.6866A | 4.6927B | 4.4584 | 4.7100 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.7015 | 4.7104 | 4.7104 | 0.0070 | 4.7015A | 4.7057B | 4.4714 | 4.7210 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.7153 | 4.7230 | 4.7230 | 0.0064 | 4.7153A | 4.7177B | 4.4827 | 4.7322 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.7359 | 4.7421 | 4.7421 | 0.0054 | 4.7359A | 4.7360B | 4.4961 | 4.7452 | 0 | 0 |
EXSEP23 | 2023-09-20 | | 4.7604 | 4.7604 | 0.0047 | 4.7557A | 4.7536B | 4.5644 | 4.7573 | 0 | 0 |
EXDEC23 | 2023-12-20 | | 4.7788 | 4.7788 | 0.0041 | 4.7754A | 4.7712B | 4.5905 | 4.7712 | 0 | 0 |
EXMAR24 | 2024-03-20 | | 4.7970 | 4.7970 | 0.0033 | 4.7953A | 4.7888B | 4.7591 | 4.7888 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYJUN21 | 2021-06-16 | 128.89 | 128.78 | 128.78 | -0.16 | 128.77A | 129.05B | 119.91 | 130.61 | 0 | 0 |
EYSEP21 | 2021-09-15 | 129.02 | 128.90 | 128.90 | -0.17 | 128.90A | 129.17B | 122.05 | 130.74 | 0 | 0 |
EYDEC21 | 2021-12-15 | 129.14 | 129.03 | 129.03 | -0.15 | 129.04A | 129.27B | 125.54 | 130.85 | 0 | 0 |
EYMAR22 | 2022-03-16 | 129.23 | 129.11 | 129.11 | -0.15 | 129.12A | 129.35B | 128.78 | 130.91 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EZMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
FWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMJUN21 | 2021-06-16 | 0.9338 | 0.9359 | 0.9359 | 0.0020 | 0.9331A | 0.9363B | 0.8743 | 0.9427 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.9314 | 0.9335 | 0.9335 | 0.0019 | 0.9307A | 0.9339B | 0.8720 | 0.9339 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.9291 | 0.9311 | 0.9311 | 0.0019 | 0.9283A | 0.9315B | 0.8696 | 0.9315 | 0 | 0 |
HMMAR22 | 2022-03-16 | 0.9263 | 0.9282 | 0.9282 | 0.0018 | 0.9256A | 0.9286B | 0.9145 | 0.9286 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXJUN21 | 2021-06-16 | 0.9338 | 0.9359 | 0.9359 | 0.0020 | 0.9331A | 0.9363B | 0.8743 | 0.9427 | 0 | 2 |
HXSEP21 | 2021-09-15 | 0.9314 | 0.9335 | 0.9335 | 0.0019 | 0.9307A | 0.9339B | 0.8720 | 0.9339 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.9291 | 0.9311 | 0.9311 | 0.0019 | 0.9283A | 0.9315B | 0.8696 | 0.9315 | 0 | 0 |
HXMAR22 | 2022-03-16 | 0.9263 | 0.9282 | 0.9282 | 0.0018 | 0.9256A | 0.9286B | 0.9145 | 0.9286 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMJUN21 | 2021-06-16 | 108.97 | 109.01 | 109.01 | 0.20 | 108.96A | 109.08B | 102.50 | 109.14 | 0 | 1 |
JMSEP21 | 2021-09-15 | 108.86 | 108.91 | 108.91 | 0.20 | 108.86A | 108.97B | 102.38 | 109.03 | 0 | 0 |
JMDEC21 | 2021-12-15 | 108.74 | 108.79 | 108.79 | 0.20 | 108.74A | 108.85B | 102.23 | 108.91 | 0 | 0 |
JMMAR22 | 2022-03-16 | 108.54 | 108.60 | 108.60 | 0.21 | 108.54A | 108.65B | 107.89 | 108.68 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JPMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXJUN21 | 2021-06-16 | 108.97 | 109.01 | 109.01 | 0.20 | 108.96A | 109.08B | 102.50 | 109.14 | 0 | 0 |
JXSEP21 | 2021-09-15 | 108.86 | 108.91 | 108.91 | 0.20 | 108.86A | 108.97B | 102.38 | 109.03 | 0 | 0 |
JXDEC21 | 2021-12-15 | 108.74 | 108.79 | 108.79 | 0.20 | 108.74A | 108.85B | 102.23 | 108.91 | 0 | 0 |
JXMAR22 | 2022-03-16 | 108.54 | 108.60 | 108.60 | 0.21 | 108.54A | 108.65B | 107.89 | 108.68 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KMMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KXMAY21 | 2021-05-19 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
MWJAN23 | 2023-01-31 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PAMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMAPR21 | 2021-04-21 | 5.3670 | 5.3980 | 5.3980 | 0.0250 | 5.3670A | 5.4000B | 5.0760 | 5.4160 | 0 | 0 |
PMMAY21 | 2021-05-19 | 5.3670 | 5.3970 | 5.3970 | 0.0250 | 5.3670A | 5.4000B | 5.1640 | 5.4160 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.3660 | 5.3970 | 5.3970 | 0.0250 | 5.3660A | 5.3990B | 4.7980 | 5.4150 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.3650 | 5.3950 | 5.3950 | 0.0240 | 5.3650A | 5.3980B | 4.8150 | 5.4130 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.3660 | 5.3960 | 5.3960 | 0.0250 | 5.3660A | 5.3970B | 4.9040 | 5.4130 | 0 | 0 |
PMMAR22 | 2022-03-16 | 5.3710 | 5.3970 | 5.3970 | 0.0250 | 5.3680A | 5.3980B | 5.3290 | 5.4140 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNJUN21 | 2021-06-16 | 1.3685 | 1.3715 | 1.3715 | -0.0011 | 1.3685A | 1.3740B | 1.2284 | 1.4191 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3688 | 1.3718 | 1.3718 | -0.0011 | 1.3688A | 1.3743B | 1.2705 | 1.4194 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3693 | 1.3720 | 1.3720 | -0.0012 | 1.3692A | 1.3747B | 1.3234 | 1.4199 | 0 | 0 |
PNMAR22 | 2022-03-16 | 1.3700 | 1.3728 | 1.3728 | -0.0011 | 1.3700A | 1.3753B | 1.3700 | 1.4001 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPJUN21 | 2021-06-16 | 5.3659 | 5.3965 | 5.3965 | 0.0247 | 5.3659A | 5.3996B | 4.7977 | 5.4157 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.3649 | 5.3953 | 5.3953 | 0.0249 | 5.3649A | 5.3982B | 4.8149 | 5.4137 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.3658 | 5.3952 | 5.3952 | 0.0245 | 5.3658A | 5.3973B | 4.9035 | 5.4134 | 0 | 0 |
PPMAR22 | 2022-03-16 | 5.3704 | 5.3971 | 5.3971 | 0.0251 | 5.3680A | 5.3988B | 5.3284 | 5.4146 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXJUN21 | 2021-06-16 | 1.3685 | 1.3715 | 1.3715 | -0.0011 | 1.3685A | 1.3740B | 1.2284 | 1.4191 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3688 | 1.3718 | 1.3718 | -0.0011 | 1.3688A | 1.3743B | 1.2705 | 1.4194 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3693 | 1.3720 | 1.3720 | -0.0012 | 1.3692A | 1.3747B | 1.3233 | 1.4198 | 0 | 0 |
PXMAR22 | 2022-03-16 | 1.3700 | 1.3728 | 1.3728 | -0.0011 | 1.3700A | 1.3753B | 1.3700 | 1.4001 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SMMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SXMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UKMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMAPR21 | 2021-04-21 | 3.9190 | 3.9360 | 3.9360 | 0.0210 | 3.9180A | 3.9340B | 3.6820 | 3.9340 | 0 | 0 |
UMMAY21 | 2021-05-19 | 3.9190 | 3.9360 | 3.9360 | 0.0210 | 3.9180A | 3.9330B | 3.6810 | 3.9330 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.9180 | 3.9350 | 3.9350 | 0.0210 | 3.9170A | 3.9330B | 3.6190 | 3.9830 | 0 | 39 |
UMSEP21 | 2021-09-15 | 3.9160 | 3.9340 | 3.9340 | 0.0210 | 3.9150A | 3.9310B | 3.6190 | 3.9630 | 0 | 4 |
UMDEC21 | 2021-12-15 | 3.9150 | 3.9330 | 3.9330 | 0.0210 | 3.9150A | 3.9300B | 3.6200 | 3.9300 | 0 | 2 |
UMMAR22 | 2022-03-16 | 3.9140 | 3.9320 | 3.9320 | 0.0210 | 3.9140A | 3.9290B | 3.8510 | 3.9290 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UNMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USAPR21 | 2021-04-21 | 3.9190 | 3.9360 | 3.9360 | 0.0210 | 3.9180A | 3.9340B | 3.6820 | 3.9340 | 0 | 0 |
USMAY21 | 2021-05-19 | 3.9190 | 3.9360 | 3.9360 | 0.0210 | 3.9180A | 3.9340B | 3.6810 | 3.9340 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.9180 | 3.9350 | 3.9350 | 0.0210 | 3.9170A | 3.9330B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.9160 | 3.9340 | 3.9340 | 0.0210 | 3.9150A | 3.9310B | 3.6190 | 3.9630 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.9150 | 3.9330 | 3.9330 | 0.0210 | 3.9150A | 3.9300B | 3.6200 | 3.9300 | 0 | 0 |
USMAR22 | 2022-03-16 | 3.9140 | 3.9320 | 3.9320 | 0.0210 | 3.9140A | 3.9290B | 3.8510 | 3.9290 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UWMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXJUN21 | 2021-06-16 | 3.9187 | 3.9350 | 3.9350 | 0.0208 | 3.9167A | 3.9333B | 3.6181 | 3.9839 | 0 | 45 |
UXSEP21 | 2021-09-15 | 3.9165 | 3.9332 | 3.9332 | 0.0208 | 3.9149A | 3.9313B | 3.6190 | 3.9635 | 0 | 5 |
UXDEC21 | 2021-12-15 | 3.9156 | 3.9326 | 3.9326 | 0.0208 | 3.9147A | 3.9303B | 3.6193 | 3.9303 | 0 | 7 |
UXMAR22 | 2022-03-16 | 3.9141 | 3.9315 | 3.9315 | 0.0210 | 3.9137A | 3.9291B | 3.8505 | 3.9291 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZUMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR22 | 2022-03-16 | | | | | | | | | 0 | 0 |