Wyniki sesji z dnia 2021-01-27
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMMAR21 | 2021-03-17 | 0.7738 | 0.7692 | 0.7692 | -0.0051 | 0.7686A | 0.7737B | 0.5694 | 0.7797 | 0 | 0 |
AMJUN21 | 2021-06-16 | 0.7742 | 0.7696 | 0.7696 | -0.0051 | 0.7690A | 0.7741B | 0.6832 | 0.7802 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7746 | 0.7699 | 0.7699 | -0.0051 | 0.7693A | 0.7744B | 0.7022 | 0.7806 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7749 | 0.7702 | 0.7702 | -0.0051 | 0.7696A | 0.7749B | 0.7482 | 0.7809 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXMAR21 | 2021-03-17 | 0.7738 | 0.7692 | 0.7692 | -0.0051 | 0.7686A | 0.7737B | 0.5694 | 0.7797 | 0 | 0 |
AXJUN21 | 2021-06-16 | 0.7742 | 0.7696 | 0.7696 | -0.0051 | 0.7690A | 0.7741B | 0.6832 | 0.7802 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7746 | 0.7699 | 0.7699 | -0.0051 | 0.7693A | 0.7744B | 0.7022 | 0.7806 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7749 | 0.7702 | 0.7702 | -0.0051 | 0.7696A | 0.7749B | 0.7482 | 0.7809 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAMAR21 | 2021-03-17 | 1.2723 | 1.2762 | 1.2762 | 0.0056 | 1.2714A | 1.2765B | 1.2594 | 1.4567 | 0 | 0 |
CAJUN21 | 2021-06-16 | 1.2713 | 1.2760 | 1.2760 | 0.0055 | 1.2712A | 1.2763B | 1.2590 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2712 | 1.2760 | 1.2760 | 0.0056 | 1.2712A | 1.2763B | 1.2589 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2719 | 1.2760 | 1.2760 | 0.0058 | 1.2712A | 1.2761B | 1.2588 | 1.2942 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMFEB21 | 2021-02-17 | 4.2210 | 4.2320 | 4.2320 | 0.0170 | 4.2210A | 4.2320B | 4.0990 | 4.2690 | 0 | 0 |
CMMAR21 | 2021-03-17 | 4.2230 | 4.2340 | 4.2340 | 0.0170 | 4.2210A | 4.2340B | 4.0610 | 4.4440 | 0 | 1 |
CMAPR21 | 2021-04-21 | 4.2250 | 4.2370 | 4.2370 | 0.0170 | 4.2250A | 4.2370B | 4.2120 | 4.2370 | 0 | 0 |
CMJUN21 | 2021-06-16 | 4.2290 | 4.2410 | 4.2410 | 0.0170 | 4.2290A | 4.2420B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.2380 | 4.2500 | 4.2500 | 0.0170 | 4.2380A | 4.2490B | 4.1260 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | 4.2470 | 4.2590 | 4.2590 | 0.0160 | 4.2490A | 4.2590B | 4.1380 | 4.3030 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNMAR21 | 2021-03-17 | 1.2723 | 1.2762 | 1.2762 | 0.0056 | 1.2714A | 1.2765B | 1.2594 | 1.4567 | 0 | 0 |
CNJUN21 | 2021-06-16 | 1.2713 | 1.2760 | 1.2760 | 0.0055 | 1.2712A | 1.2763B | 1.2590 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2712 | 1.2760 | 1.2760 | 0.0056 | 1.2712A | 1.2763B | 1.2589 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2719 | 1.2760 | 1.2760 | 0.0058 | 1.2712A | 1.2761B | 1.2588 | 1.2942 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXMAR21 | 2021-03-17 | 4.2172 | 4.2335 | 4.2335 | 0.0167 | 4.2209A | 4.2347B | 4.0603 | 4.4440 | 0 | 0 |
CXJUN21 | 2021-06-16 | 4.2242 | 4.2412 | 4.2412 | 0.0171 | 4.2288A | 4.2420B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.2382 | 4.2495 | 4.2495 | 0.0165 | 4.2376A | 4.2497B | 4.1252 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | 4.2473 | 4.2590 | 4.2590 | 0.0164 | 4.2485A | 4.2590B | 4.1377 | 4.3036 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMFEB21 | 2021-02-17 | 1.2153 | 1.2118 | 1.2118 | -0.0047 | 1.2109A | 1.2163B | 1.1869 | 1.2320 | 0 | 0 |
DMMAR21 | 2021-03-17 | 1.2161 | 1.2124 | 1.2124 | -0.0050 | 1.2116A | 1.2165B | 1.0806 | 1.2329 | 0 | 1 |
DMAPR21 | 2021-04-21 | 1.2170 | 1.2135 | 1.2135 | -0.0049 | 1.2127A | 1.2174B | 1.2127 | 1.2212 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.2185 | 1.2149 | 1.2149 | -0.0049 | 1.2140A | 1.2188B | 1.1287 | 1.2353 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.2210 | 1.2175 | 1.2175 | -0.0047 | 1.2166A | 1.2219B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.2237 | 1.2201 | 1.2201 | -0.0050 | 1.2194A | 1.2239B | 1.2149 | 1.2405 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXMAR21 | 2021-03-17 | 1.2161 | 1.2124 | 1.2124 | -0.0050 | 1.2116A | 1.2165B | 1.0806 | 1.2329 | 0 | 21 |
DXJUN21 | 2021-06-16 | 1.2185 | 1.2149 | 1.2149 | -0.0049 | 1.2140A | 1.2188B | 1.1287 | 1.2353 | 0 | 0 |
DXSEP21 | 2021-09-15 | 1.2210 | 1.2175 | 1.2175 | -0.0047 | 1.2166A | 1.2219B | 1.1717 | 1.2377 | 0 | 0 |
DXDEC21 | 2021-12-15 | 1.2237 | 1.2201 | 1.2201 | -0.0050 | 1.2194A | 1.2239B | 1.2149 | 1.2405 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBMAR21 | 2021-03-17 | 0.8855 | 0.8850 | 0.8850 | -0.0026 | 0.8834A | 0.8855B | 0.8734 | 0.9518 | 0 | 4 |
EBJUN21 | 2021-06-16 | 0.8864 | 0.8864 | 0.8864 | -0.0025 | 0.8847A | 0.8868B | 0.8847 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.8878 | 0.8878 | 0.8878 | -0.0024 | 0.8861A | 0.8881B | 0.8861 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.8891 | 0.8891 | 0.8891 | -0.0026 | 0.8875A | 0.8894B | 0.8875 | 0.9268 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECMAR21 | 2021-03-17 | 26.067 | 26.078 | 26.078 | -0.039 | 25.987A | 26.067B | 25.987 | 27.913 | 0 | 0 |
ECJUN21 | 2021-06-16 | 26.116 | 26.123 | 26.123 | -0.039 | 26.036A | 26.105B | 26.036 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 26.165 | 26.169 | 26.169 | -0.038 | 26.085A | 26.148B | 26.085 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | 26.215 | 26.213 | 26.213 | -0.038 | 26.134A | 26.187B | 26.134 | 26.497 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDFEB21 | 2021-02-17 | 1.2153 | 1.2118 | 1.2118 | -0.0047 | 1.2109A | 1.2163B | 1.1869 | 1.2320 | 0 | 0 |
EDMAR21 | 2021-03-17 | 1.2161 | 1.2124 | 1.2124 | -0.0050 | 1.2116A | 1.2165B | 1.0806 | 1.2329 | 0 | 0 |
EDAPR21 | 2021-04-21 | 1.2170 | 1.2135 | 1.2135 | -0.0049 | 1.2127A | 1.2174B | 1.2127 | 1.2212 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.2185 | 1.2149 | 1.2149 | -0.0049 | 1.2140A | 1.2188B | 1.1287 | 1.2353 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2210 | 1.2175 | 1.2175 | -0.0047 | 1.2166A | 1.2219B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.2237 | 1.2201 | 1.2201 | -0.0050 | 1.2194A | 1.2239B | 1.2149 | 1.2405 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEMAR21 | 2021-03-17 | 26.067 | 26.078 | 26.078 | -0.039 | 25.987A | 26.067B | 25.987 | 27.913 | 0 | 0 |
EEJUN21 | 2021-06-16 | 26.116 | 26.123 | 26.123 | -0.039 | 26.036A | 26.105B | 26.036 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 26.165 | 26.169 | 26.169 | -0.038 | 26.085A | 26.148B | 26.085 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | 26.215 | 26.213 | 26.213 | -0.038 | 26.134A | 26.187B | 26.134 | 26.497 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFMAR21 | 2021-03-17 | 1.0772 | 1.0759 | 1.0759 | -0.0030 | 1.0755A | 1.0774B | 1.0480 | 1.0885 | 0 | 2 |
EFJUN21 | 2021-06-16 | 1.0766 | 1.0753 | 1.0753 | -0.0030 | 1.0749A | 1.0766B | 1.0593 | 1.0859 | 0 | 0 |
EFSEP21 | 2021-09-15 | 1.0766 | 1.0746 | 1.0746 | -0.0030 | 1.0743A | 1.0761B | 1.0642 | 1.0852 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.0754 | 1.0739 | 1.0739 | -0.0030 | 1.0737A | 1.0752B | 1.0721 | 1.0844 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHMAR21 | 2021-03-17 | 360.15 | 361.19 | 361.19 | 1.72 | 360.20A | 361.35B | 345.71 | 371.97 | 0 | 0 |
EHJUN21 | 2021-06-16 | 361.11 | 362.20 | 362.20 | 1.73 | 361.26A | 362.31B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 362.17 | 363.28 | 363.28 | 1.72 | 362.38A | 363.37B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 363.17 | 364.34 | 364.34 | 1.70 | 363.50A | 364.37B | 358.82 | 368.34 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJMAR21 | 2021-03-17 | 126.06 | 126.03 | 126.03 | -0.08 | 125.82A | 126.11B | 114.77 | 127.54 | 0 | 0 |
EJJUN21 | 2021-06-16 | 126.18 | 126.14 | 126.14 | -0.10 | 125.94A | 126.21B | 119.91 | 127.66 | 0 | 0 |
EJSEP21 | 2021-09-15 | 126.29 | 126.25 | 126.25 | -0.09 | 126.05A | 126.32B | 122.05 | 127.76 | 0 | 0 |
EJDEC21 | 2021-12-15 | 126.40 | 126.36 | 126.36 | -0.08 | 126.16A | 126.43B | 125.54 | 127.85 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMFEB21 | 2021-02-17 | 4.5470 | 4.5540 | 4.5540 | 0.0060 | 4.5470A | 4.5530B | 4.4290 | 4.6200 | 0 | 0 |
EMMAR21 | 2021-03-17 | 4.5480 | 4.5550 | 4.5550 | 0.0060 | 4.5480A | 4.5540B | 4.3980 | 4.6620 | 0 | 55 |
EMAPR21 | 2021-04-21 | 4.5510 | 4.5580 | 4.5580 | 0.0060 | 4.5500A | 4.5560B | 4.5330 | 4.5570 | 0 | 0 |
EMJUN21 | 2021-06-16 | 4.5540 | 4.5610 | 4.5610 | 0.0060 | 4.5540A | 4.5590B | 4.4070 | 4.6630 | 0 | 0 |
EMSEP21 | 2021-09-15 | 4.5600 | 4.5670 | 4.5670 | 0.0060 | 4.5600A | 4.5640B | 4.4510 | 4.6710 | 0 | 0 |
EMDEC21 | 2021-12-15 | 4.5690 | 4.5740 | 4.5740 | 0.0060 | 4.5680A | 4.5720B | 4.4720 | 4.6490 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENMAR21 | 2021-03-17 | | 10.4862 | 10.4862 | 0.0000 | | | 10.4375 | 13.2965 | 0 | 0 |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPMAR21 | 2021-03-17 | 0.8855 | 0.8850 | 0.8850 | -0.0026 | 0.8834A | 0.8855B | 0.8734 | 0.9518 | 0 | 0 |
EPJUN21 | 2021-06-16 | 0.8864 | 0.8864 | 0.8864 | -0.0025 | 0.8847A | 0.8868B | 0.8847 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.8878 | 0.8878 | 0.8878 | -0.0024 | 0.8861A | 0.8881B | 0.8861 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.8891 | 0.8891 | 0.8891 | -0.0026 | 0.8875A | 0.8894B | 0.8875 | 0.9268 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESMAR21 | 2021-03-17 | 1.0772 | 1.0759 | 1.0759 | -0.0030 | 1.0755A | 1.0774B | 1.0480 | 1.0885 | 0 | 0 |
ESJUN21 | 2021-06-16 | 1.0766 | 1.0753 | 1.0753 | -0.0030 | 1.0749A | 1.0766B | 1.0593 | 1.0859 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.0766 | 1.0746 | 1.0746 | -0.0030 | 1.0743A | 1.0761B | 1.0642 | 1.0852 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.0754 | 1.0739 | 1.0739 | -0.0030 | 1.0737A | 1.0752B | 1.0721 | 1.0844 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUFEB21 | 2021-02-17 | 4.5470 | 4.5540 | 4.5540 | 0.0060 | 4.5470A | 4.5530B | 4.4290 | 4.6200 | 0 | 0 |
EUMAR21 | 2021-03-17 | 4.5480 | 4.5550 | 4.5550 | 0.0060 | 4.5480A | 4.5540B | 4.3980 | 4.6620 | 0 | 0 |
EUAPR21 | 2021-04-21 | 4.5510 | 4.5580 | 4.5580 | 0.0060 | 4.5500A | 4.5560B | 4.5330 | 4.5570 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.5540 | 4.5610 | 4.5610 | 0.0060 | 4.5540A | 4.5590B | 4.4070 | 4.6630 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.5600 | 4.5670 | 4.5670 | 0.0060 | 4.5600A | 4.5640B | 4.4510 | 4.6710 | 0 | 0 |
EUDEC21 | 2021-12-15 | 4.5690 | 4.5740 | 4.5740 | 0.0060 | 4.5680A | 4.5720B | 4.4720 | 4.6490 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWMAR21 | 2021-03-17 | | 10.3429 | 10.3429 | 0.0000 | | | 10.2692 | 11.3782 | 0 | 0 |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXMAR21 | 2021-03-17 | 4.5491 | 4.5551 | 4.5551 | 0.0058 | 4.5478A | 4.5542B | 4.3327 | 3436.3756 | 0 | 288 |
EXJUN21 | 2021-06-16 | 4.5544 | 4.5608 | 4.5608 | 0.0063 | 4.5531A | 4.5594B | 4.3586 | 115.9165 | 0 | 12 |
EXSEP21 | 2021-09-15 | 4.5609 | 4.5667 | 4.5667 | 0.0056 | 4.5599A | 4.5649B | 4.3848 | 4.6718 | 0 | 6 |
EXDEC21 | 2021-12-15 | 4.5680 | 4.5740 | 4.5740 | 0.0059 | 4.5677A | 4.5720B | 4.4110 | 4.6805 | 0 | 8 |
EXMAR22 | 2022-03-16 | 4.5763 | 4.5828 | 4.5828 | 0.0060 | 4.5763A | 4.5799B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.5855 | 4.5917 | 4.5917 | 0.0061 | 4.5855A | 4.5881B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.5959 | 4.6013 | 4.6013 | 0.0061 | 4.5959A | 4.5974B | 4.4584 | 4.7100 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.6056 | 4.6110 | 4.6110 | 0.0060 | 4.6056A | 4.6061B | 4.4714 | 4.7210 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.6153 | 4.6213 | 4.6213 | 0.0061 | 4.6163A | 4.6157B | 4.4827 | 4.7322 | 0 | 0 |
EXJUN23 | 2023-06-21 | | 4.6349 | 4.6349 | 0.0062 | 4.6304A | 4.6286B | 4.4961 | 4.7452 | 0 | 0 |
EXSEP23 | 2023-09-20 | | 4.6471 | 4.6471 | 0.0064 | 4.6432A | 4.6404B | 4.5644 | 4.7573 | 0 | 0 |
EXDEC23 | 2023-12-20 | | 4.6600 | 4.6600 | 0.0068 | 4.6562A | 4.6522B | 4.5905 | 4.7490 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYMAR21 | 2021-03-17 | 126.07 | 126.03 | 126.03 | -0.08 | 125.82A | 126.11B | 114.77 | 127.54 | 0 | 0 |
EYJUN21 | 2021-06-16 | 126.18 | 126.14 | 126.14 | -0.10 | 125.94A | 126.21B | 119.91 | 127.66 | 0 | 0 |
EYSEP21 | 2021-09-15 | 126.29 | 126.25 | 126.25 | -0.09 | 126.05A | 126.32B | 122.05 | 127.76 | 0 | 0 |
EYDEC21 | 2021-12-15 | 126.40 | 126.36 | 126.36 | -0.08 | 126.16A | 126.43B | 125.54 | 127.85 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
FWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMMAR21 | 2021-03-17 | 0.8859 | 0.8874 | 0.8874 | 0.0012 | 0.8857A | 0.8879B | 0.8765 | 0.9733 | 0 | 0 |
HMJUN21 | 2021-06-16 | 0.8836 | 0.8851 | 0.8851 | 0.0013 | 0.8834A | 0.8855B | 0.8743 | 0.9427 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.8813 | 0.8827 | 0.8827 | 0.0012 | 0.8811A | 0.8832B | 0.8720 | 0.9194 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.8788 | 0.8802 | 0.8802 | 0.0011 | 0.8786A | 0.8806B | 0.8696 | 0.8834 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXMAR21 | 2021-03-17 | 0.8859 | 0.8874 | 0.8874 | 0.0012 | 0.8857A | 0.8879B | 0.8765 | 0.9733 | 0 | 2 |
HXJUN21 | 2021-06-16 | 0.8836 | 0.8851 | 0.8851 | 0.0013 | 0.8834A | 0.8855B | 0.8743 | 0.9427 | 0 | 0 |
HXSEP21 | 2021-09-15 | 0.8813 | 0.8827 | 0.8827 | 0.0012 | 0.8811A | 0.8832B | 0.8720 | 0.9194 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.8788 | 0.8802 | 0.8802 | 0.0011 | 0.8786A | 0.8806B | 0.8696 | 0.8834 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMMAR21 | 2021-03-17 | 103.62 | 103.93 | 103.93 | 0.33 | 103.64A | 103.94B | 102.61 | 110.04 | 0 | 0 |
JMJUN21 | 2021-06-16 | 103.50 | 103.82 | 103.82 | 0.33 | 103.52A | 103.83B | 102.50 | 107.32 | 0 | 0 |
JMSEP21 | 2021-09-15 | 103.38 | 103.70 | 103.70 | 0.33 | 103.40A | 103.71B | 102.38 | 105.51 | 0 | 0 |
JMDEC21 | 2021-12-15 | 103.27 | 103.56 | 103.56 | 0.34 | 103.29A | 103.56B | 102.23 | 103.82 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXMAR21 | 2021-03-17 | 103.62 | 103.93 | 103.93 | 0.33 | 103.64A | 103.94B | 102.61 | 110.04 | 0 | 0 |
JXJUN21 | 2021-06-16 | 103.50 | 103.82 | 103.82 | 0.33 | 103.52A | 103.83B | 102.50 | 107.32 | 0 | 0 |
JXSEP21 | 2021-09-15 | 103.38 | 103.70 | 103.70 | 0.33 | 103.40A | 103.71B | 102.38 | 105.51 | 0 | 0 |
JXDEC21 | 2021-12-15 | 103.27 | 103.56 | 103.56 | 0.34 | 103.29A | 103.56B | 102.23 | 103.82 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KMMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KMAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KXMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KXAPR21 | 2021-04-21 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
MWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMMAR21 | 2021-03-17 | | 0.423 | 0.423 | 0.000 | | | 0.347 | 0.424 | 0 | 0 |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXMAR21 | 2021-03-17 | | 0.4230 | 0.4230 | 0.0000 | | | 0.3470 | 0.4240 | 0 | 0 |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMFEB21 | 2021-02-17 | 5.1330 | 5.1480 | 5.1480 | 0.0200 | 5.1390A | 5.1530B | 4.8080 | 5.1530 | 0 | 0 |
PMMAR21 | 2021-03-17 | 5.1320 | 5.1470 | 5.1470 | 0.0200 | 5.1380A | 5.1520B | 4.7950 | 5.2490 | 0 | 0 |
PMAPR21 | 2021-04-21 | 5.1390 | 5.1460 | 5.1460 | 0.0200 | 5.1380A | 5.1510B | 5.0890 | 5.1510 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.1370 | 5.1450 | 5.1450 | 0.0200 | 5.1370A | 5.1500B | 4.7980 | 5.1500 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.1360 | 5.1440 | 5.1440 | 0.0200 | 5.1370A | 5.1480B | 4.8150 | 5.1480 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.1360 | 5.1450 | 5.1450 | 0.0200 | 5.1380A | 5.1480B | 4.9040 | 5.1480 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNMAR21 | 2021-03-17 | 1.3717 | 1.3700 | 1.3700 | -0.0018 | 1.3686A | 1.3745B | 1.1534 | 1.3745 | 0 | 2 |
PNJUN21 | 2021-06-16 | 1.3724 | 1.3707 | 1.3707 | -0.0018 | 1.3693A | 1.3752B | 1.2284 | 1.3752 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3731 | 1.3714 | 1.3714 | -0.0018 | 1.3700A | 1.3758B | 1.2705 | 1.3758 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3741 | 1.3723 | 1.3723 | -0.0019 | 1.3710A | 1.3768B | 1.3234 | 1.3768 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPMAR21 | 2021-03-17 | 5.1327 | 5.1467 | 5.1467 | 0.0201 | 5.1373A | 5.1523B | 4.7950 | 5.2493 | 0 | 0 |
PPJUN21 | 2021-06-16 | 5.1371 | 5.1451 | 5.1451 | 0.0205 | 5.1367A | 5.1501B | 4.7977 | 5.1501 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.1365 | 5.1438 | 5.1438 | 0.0197 | 5.1364A | 5.1486B | 4.8149 | 5.1486 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.1366 | 5.1445 | 5.1445 | 0.0198 | 5.1375A | 5.1487B | 4.9035 | 5.1487 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXMAR21 | 2021-03-17 | 1.3717 | 1.3700 | 1.3700 | -0.0018 | 1.3686A | 1.3745B | 1.1534 | 1.3745 | 0 | 0 |
PXJUN21 | 2021-06-16 | 1.3724 | 1.3707 | 1.3707 | -0.0018 | 1.3693A | 1.3752B | 1.2284 | 1.3752 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3731 | 1.3714 | 1.3714 | -0.0018 | 1.3700A | 1.3758B | 1.2705 | 1.3758 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3741 | 1.3723 | 1.3723 | -0.0019 | 1.3710A | 1.3768B | 1.3233 | 1.3768 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMMAR21 | 2021-03-17 | | 0.429 | 0.429 | 0.000 | | | 0.407 | 0.434 | 0 | 0 |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXMAR21 | 2021-03-17 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4070 | 0.4340 | 0 | 0 |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMFEB21 | 2021-02-17 | 3.7410 | 3.7580 | 3.7580 | 0.0190 | 3.7390A | 3.7590B | 3.6180 | 3.7680 | 0 | 0 |
UMMAR21 | 2021-03-17 | 3.7400 | 3.7570 | 3.7570 | 0.0200 | 3.7420A | 3.7580B | 3.6180 | 4.2880 | 0 | 37 |
UMAPR21 | 2021-04-21 | 3.7380 | 3.7550 | 3.7550 | 0.0190 | 3.7410A | 3.7570B | 3.7190 | 3.7570 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.7360 | 3.7540 | 3.7540 | 0.0200 | 3.7340A | 3.7550B | 3.6190 | 3.9830 | 0 | 0 |
UMSEP21 | 2021-09-15 | 3.7330 | 3.7510 | 3.7510 | 0.0190 | 3.7320A | 3.7520B | 3.6190 | 3.9630 | 0 | 0 |
UMDEC21 | 2021-12-15 | 3.7310 | 3.7490 | 3.7490 | 0.0190 | 3.7300A | 3.7490B | 3.6200 | 3.7600 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNMAR21 | 2021-03-17 | | 8.8233 | 8.8233 | 0.0000 | | | 8.6683 | 12.1047 | 0 | 0 |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USFEB21 | 2021-02-17 | 3.7410 | 3.7580 | 3.7580 | 0.0190 | 3.7390A | 3.7590B | 3.6180 | 3.7680 | 0 | 0 |
USMAR21 | 2021-03-17 | 3.7400 | 3.7570 | 3.7570 | 0.0200 | 3.7420A | 3.7580B | 3.6180 | 4.2880 | 0 | 0 |
USAPR21 | 2021-04-21 | 3.7380 | 3.7550 | 3.7550 | 0.0190 | 3.7410A | 3.7570B | 3.7190 | 3.7570 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.7360 | 3.7540 | 3.7540 | 0.0200 | 3.7340A | 3.7550B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.7330 | 3.7510 | 3.7510 | 0.0190 | 3.7320A | 3.7520B | 3.6190 | 3.9630 | 0 | 0 |
USDEC21 | 2021-12-15 | 3.7310 | 3.7490 | 3.7490 | 0.0190 | 3.7300A | 3.7490B | 3.6200 | 3.7600 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWMAR21 | 2021-03-17 | | 8.7022 | 8.7022 | 0.0000 | | | 8.5820 | 10.4023 | 0 | 0 |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXMAR21 | 2021-03-17 | 3.7402 | 3.7566 | 3.7566 | 0.0195 | 3.7420A | 3.7586B | 3.6177 | 4.2883 | 0 | 41 |
UXJUN21 | 2021-06-16 | 3.7340 | 3.7537 | 3.7537 | 0.0196 | 3.7340A | 3.7552B | 3.6181 | 3.9839 | 0 | 24 |
UXSEP21 | 2021-09-15 | 3.7318 | 3.7509 | 3.7509 | 0.0189 | 3.7318A | 3.7522B | 3.6190 | 3.9635 | 0 | 0 |
UXDEC21 | 2021-12-15 | 3.7313 | 3.7486 | 3.7486 | 0.0190 | 3.7298A | 3.7499B | 3.6193 | 3.7600 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |