Wyniki sesji z dnia 2021-01-12

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR212021-03-17          02
ACJUN212021-06-16          00
ACSEP212021-09-15          00
ACDEC212021-12-15          00
AFMAR212021-03-17          00
AFJUN212021-06-16          00
AFSEP212021-09-15          00
AFDEC212021-12-15          00
AJMAR212021-03-17          00
AJJUN212021-06-16          00
AJSEP212021-09-15          00
AJDEC212021-12-15          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR212021-03-170.77090.77110.77110.00210.7710A0.7710B0.56940.779700
AMJUN212021-06-160.77130.77150.77150.00210.7714A0.7714B0.68320.780200
AMSEP212021-09-150.77170.77180.77180.00200.7718A0.7717B0.70220.780600
AMDEC212021-12-150.77200.77220.77220.00200.7723A0.7720B0.74820.780900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR212021-03-170.77090.77110.77110.00210.7710A0.7710B0.56940.779700
AXJUN212021-06-160.77130.77150.77150.00210.7714A0.7714B0.68320.780200
AXSEP212021-09-150.77170.77180.77180.00200.7718A0.7717B0.70220.780600
AXDEC212021-12-150.77200.77220.77220.00200.7723A0.7720B0.74820.780900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR212021-03-17          00
AZJUN212021-06-16          00
AZSEP212021-09-15          00
AZDEC212021-12-15          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR212021-03-171.27731.27711.2771-0.00481.2772A1.2770B1.26651.456700
CAJUN212021-06-161.27711.27691.2769-0.00481.2770A1.2768B1.26641.369600
CASEP212021-09-151.27701.27681.2768-0.00481.2769A1.2767B1.26641.340100
CADEC212021-12-151.27691.27661.2766-0.00471.2767A1.2764B1.26641.294200

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR212021-03-17          00
CCJUN212021-06-16          00
CCSEP212021-09-15          00
CCDEC212021-12-15          00
CJMAR212021-03-17          00
CJJUN212021-06-16          00
CJSEP212021-09-15          00
CJDEC212021-12-15          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN212021-01-20 4.18404.18400.00304.1890A4.1780B4.09604.358000
CMFEB212021-02-17 4.18604.18600.00204.1910A4.1800B4.09904.269000
CMMAR212021-03-17 4.18904.18900.00304.1940A4.1830B4.06104.444002
CMJUN212021-06-16 4.19804.19800.00304.2030A4.1920B4.07204.375000
CMSEP212021-09-15 4.20804.20800.00404.2130A4.2010B4.12604.385000
CMDEC212021-12-15 4.21804.21800.00404.2240A4.2110B4.13804.303000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR212021-03-171.27731.27711.2771-0.00481.2772A1.2770B1.26651.456700
CNJUN212021-06-161.27711.27691.2769-0.00501.2770A1.2768B1.26641.369600
CNSEP212021-09-151.27701.27681.2768-0.00501.2769A1.2767B1.26641.340100
CNDEC212021-12-151.27691.27661.2766-0.00501.2767A1.2764B1.26641.294200

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR212021-03-17 4.18884.18880.00324.1933A4.1837B4.06034.444000
CXJUN212021-06-16 4.19774.19770.00334.2024A4.1922B4.07144.375200
CXSEP212021-09-15 4.20774.20770.00364.2126A4.2013B4.12524.385400
CXDEC212021-12-15 4.21794.21790.00354.2238A4.2111B4.13774.303600

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN212021-01-201.21621.21631.21630.00051.2164A1.2162B1.16571.231200
DMFEB212021-02-171.21691.21701.21700.00041.2170A1.2170B1.18691.232000
DMMAR212021-03-171.21771.21781.21780.00031.2178A1.2178B1.08061.232903
DMJUN212021-06-161.22021.22031.22030.00041.2203A1.2203B1.12871.235300
DMSEP212021-09-151.22261.22281.22280.00041.2228A1.2228B1.17171.237700
DMDEC212021-12-151.22541.22571.22570.00051.2258A1.2256B1.22361.240500

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR212021-03-171.21771.21781.21780.00031.2178A1.2178B1.08061.2329018
DXJUN212021-06-161.22021.22031.22030.00041.2203A1.2203B1.12871.235300
DXSEP212021-09-151.22261.22281.22280.00041.2228A1.2228B1.17171.237700
DXDEC212021-12-151.22541.22571.22570.00051.2258A1.2256B1.22361.240500

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR212021-03-17          00
EAJUN212021-06-16          00
EASEP212021-09-15          00
EADEC212021-12-15          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR212021-03-170.90030.90020.9002-0.00240.9002A0.9001B0.87340.951800
EBJUN212021-06-160.90170.90160.9016-0.00240.9016A0.9014B0.89080.925400
EBSEP212021-09-150.90310.90290.9029-0.00240.9030A0.9027B0.89230.926800
EBDEC212021-12-150.90440.90420.9042-0.00250.9044A0.9041B0.90230.926800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR212021-03-17 26.28626.286-0.01926.307A26.265B26.11427.91300
ECJUN212021-06-16 26.33026.330-0.01826.354A26.306B26.15527.51900
ECSEP212021-09-15 26.37026.370-0.01926.404A26.338B26.24327.54500
ECDEC212021-12-15 26.41626.416-0.01326.451A26.381B26.30126.49700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN212021-01-201.21621.21631.21630.00051.2164A1.2162B1.16571.231200
EDFEB212021-02-171.21691.21701.21700.00041.2170A1.2170B1.18691.232000
EDMAR212021-03-171.21771.21781.21780.00031.2178A1.2178B1.08061.232900
EDJUN212021-06-161.22021.22031.22030.00041.2203A1.2203B1.12871.235300
EDSEP212021-09-151.22261.22281.22280.00041.2228A1.2228B1.17171.237700
EDDEC212021-12-151.22541.22571.22570.00051.2258A1.2256B1.22371.240500

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR212021-03-17 26.28626.286-0.01926.307A26.265B26.11427.91300
EEJUN212021-06-16 26.33026.330-0.01826.354A26.306B26.15527.51900
EESEP212021-09-15 26.37026.370-0.01926.404A26.338B26.24327.54500
EEDEC212021-12-15 26.41626.416-0.01326.451A26.381B26.30126.49700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR212021-03-171.08171.08151.0815-0.00071.0815A1.0814B1.04801.088500
EFJUN212021-06-161.08101.08071.0807-0.00091.0808A1.0807B1.05931.085900
EFSEP212021-09-151.08031.08001.0800-0.00091.0802A1.0799B1.06421.085200
EFDEC212021-12-151.07991.07941.0794-0.00071.0796A1.0792B1.07641.084400

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR212021-03-17361.65362.09362.090.52362.48A361.70B345.71371.9700
EHJUN212021-06-16362.58363.09363.090.53363.53A362.63B346.74372.1000
EHSEP212021-09-15363.58364.15364.150.59364.62A363.63B356.58373.4600
EHDEC212021-12-15364.49365.10365.100.66365.60A364.52B358.82368.3400

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR212021-03-17126.75126.74126.74-0.05126.75A126.72B114.77127.5400
EJJUN212021-06-16126.88126.85126.85-0.06126.85A126.86B119.91127.6600
EJSEP212021-09-15127.00126.96126.96-0.06126.96A126.96B122.05127.7600
EJDEC212021-12-15127.09127.06127.06-0.06127.08A127.04B126.41127.8500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR212021-03-17          00
EKJUN212021-06-16          00
EKSEP212021-09-15          00
EKDEC212021-12-15          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN212021-01-20 4.52704.5270-0.00104.5320A4.5210B4.42704.650000
EMFEB212021-02-17 4.52804.5280-0.00104.5330A4.5220B4.42904.620000
EMMAR212021-03-17 4.52904.5290-0.00204.5350A4.5240B4.39804.6620055
EMJUN212021-06-16 4.53604.5360-0.00204.5420A4.5300B4.40704.663000
EMSEP212021-09-15 4.54404.5440-0.00204.5500A4.5370B4.45104.671000
EMDEC212021-12-15 4.55204.5520-0.00204.5590A4.5460B4.47204.649000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR212021-03-17 10.486210.48620.0000    10.437513.296500
ENJUN212021-06-16 10.506910.50690.0000    10.458211.028900
ENSEP212021-09-15          00
ENDEC212021-12-15          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR212021-03-170.90030.90020.9002-0.00240.9002A0.9001B0.87340.951800
EPJUN212021-06-160.90170.90160.9016-0.00240.9016A0.9014B0.89080.925400
EPSEP212021-09-150.90310.90290.9029-0.00240.9030A0.9027B0.89230.926800
EPDEC212021-12-150.90440.90420.9042-0.00250.9044A0.9041B0.90230.926800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR212021-03-171.08171.08151.0815-0.00071.0815A1.0814B1.04801.088500
ESJUN212021-06-161.08101.08071.0807-0.00091.0808A1.0807B1.05931.085900
ESSEP212021-09-151.08031.08001.0800-0.00091.0802A1.0799B1.06421.085200
ESDEC212021-12-151.07991.07941.0794-0.00071.0796A1.0792B1.07641.084400

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN212021-01-20 4.52704.5270-0.00104.5320A4.5210B4.42704.650000
EUFEB212021-02-17 4.52804.5280-0.00104.5330A4.5220B4.42904.620000
EUMAR212021-03-17 4.52904.5290-0.00204.5350A4.5240B4.39804.662000
EUJUN212021-06-16 4.53604.5360-0.00204.5420A4.5300B4.40704.663000
EUSEP212021-09-15 4.54404.5440-0.00204.5500A4.5370B4.45104.671000
EUDEC212021-12-15 4.55204.5520-0.00204.5590A4.5460B4.47204.649000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR212021-03-17 10.342910.34290.0000    10.269211.378200
EWJUN212021-06-16 10.354210.35420.0000    10.278810.624300
EWSEP212021-09-15          00
EWDEC212021-12-15          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR212021-03-17 4.52934.5293-0.00194.5343A4.5245B4.33273436.37560339
EXJUN212021-06-16 4.53624.5362-0.00184.5414A4.5306B4.3586115.9165010
EXSEP212021-09-15 4.54404.5440-0.00144.5495A4.5376B4.38484.671808
EXDEC212021-12-15 4.55234.5523-0.00164.5581A4.5461B4.41104.6805010
EXMAR222022-03-16 4.56134.5613-0.00154.5677A4.5537B4.43624.862600
EXJUN222022-06-15 4.57084.5708-0.00134.5779A4.5622B4.44644.784900
EXSEP222022-09-21 4.58124.5812-0.00134.5894A4.5721B4.45844.710000
EXDEC222022-12-21 4.59174.5917-0.00094.5994A4.5816B4.47144.721000
EXMAR232023-03-15 4.60304.6030-0.00054.6116A4.5923B4.48274.732200
EXJUN232023-06-21 4.61764.61760.00024.6274A4.6059B4.49614.745200
EXSEP232023-09-20 4.63034.6303-0.00014.6416A4.6183B4.56444.757300
EXDEC232023-12-20 4.64374.64370.00064.6556A4.6314B4.59054.749000

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR212021-03-17126.75126.74126.74-0.05126.75A126.72B114.77127.5400
EYJUN212021-06-16126.88126.85126.85-0.06126.85A126.86B119.91127.6600
EYSEP212021-09-15127.00126.96126.96-0.06126.96A126.96B122.05127.7600
EYDEC212021-12-15127.09127.06127.06-0.06127.08A127.04B126.41127.8500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR212021-03-17          00
EZJUN212021-06-16          00
EZSEP212021-09-15          00
EZDEC212021-12-15          00
FJMAR212021-03-17          00
FJJUN212021-06-16          00
FJSEP212021-09-15          00
FJDEC212021-12-15          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN212021-01-29          00
FWMAR212021-03-31          00
FWMAY212021-05-31          00
FWSEP212021-09-30          00
FWNOV212021-11-30          00
FWJAN222022-01-31          00
FWMAR222022-03-31          00
FWJUN222022-06-30          00
FWSEP222022-09-30          00
FWNOV222022-11-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR212021-03-170.88820.88810.8881-0.00080.8881A0.8880B0.87650.973300
HMJUN212021-06-160.88580.88570.8857-0.00090.8857A0.8856B0.87430.942700
HMSEP212021-09-150.88350.88330.8833-0.00090.8833A0.8832B0.87200.919400
HMDEC212021-12-150.88100.88070.8807-0.00100.8808A0.8806B0.86960.882700

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR212021-03-170.88820.88810.8881-0.00080.8881A0.8880B0.87650.973302
HXJUN212021-06-160.88580.88570.8857-0.00080.8857A0.8856B0.87430.942700
HXSEP212021-09-150.88350.88330.8833-0.00080.8833A0.8832B0.87200.919400
HXDEC212021-12-150.88100.88070.8807-0.00100.8808A0.8806B0.86960.882800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR212021-03-17104.08104.07104.07-0.09104.07A104.06B102.61110.0400
JMJUN212021-06-16103.97103.96103.96-0.08103.96A103.94B102.50107.3200
JMSEP212021-09-15103.85103.83103.83-0.09103.83A103.82B102.38105.5100
JMDEC212021-12-15103.69103.67103.67-0.09103.68A103.66B102.23103.8200

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR212021-03-17          00
JPJUN212021-06-16          00
JPSEP212021-09-15          00
JPDEC212021-12-15          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR212021-03-17104.08104.07104.07-0.09104.07A104.06B102.61110.0400
JXJUN212021-06-16103.97103.96103.96-0.08103.96A103.94B102.50107.3200
JXSEP212021-09-15103.85103.83103.83-0.09103.83A103.82B102.38105.5100
JXDEC212021-12-15103.69103.67103.67-0.09103.68A103.66B102.23103.8200

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN212021-01-20          00
KMFEB212021-02-17          00
KMMAR212021-03-17          00
KMJUN212021-06-16          00
KMSEP212021-09-15          00
KMDEC212021-12-15          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN212021-01-20          00
KXFEB212021-02-17          00
KXMAR212021-03-17          00
KXJUN212021-06-16          00
KXSEP212021-09-15          00
KXDEC212021-12-15          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN212021-01-29          00
MWMAR212021-03-31          00
MWMAY212021-05-31          00
MWSEP212021-09-30          00
MWNOV212021-11-30          00
MWJAN222022-01-31          00
MWMAR222022-03-31          00
MWJUN222022-06-30          00
MWSEP222022-09-30          00
MWNOV222022-11-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR212021-03-17 0.4230.4230.000    0.3470.42400
NMJUN212021-06-16 0.4230.4230.000    0.4090.42400
NMSEP212021-09-15          00
NMDEC212021-12-15          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR212021-03-17 0.42300.42300.0000    0.34700.424000
NXJUN212021-06-16 0.42300.42300.0000    0.40900.424000
NXSEP212021-09-15          00
NXDEC212021-12-15          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR212021-03-17          00
PAJUN212021-06-16          00
PASEP212021-09-15          00
PADEC212021-12-15          00
PCMAR212021-03-17          00
PCJUN212021-06-16          00
PCSEP212021-09-15          00
PCDEC212021-12-15          00
PFMAR212021-03-17          00
PFJUN212021-06-16          00
PFSEP212021-09-15          00
PFDEC212021-12-15          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN212021-01-205.02505.03305.03300.01305.0390A5.0260B4.80705.146000
PMFEB212021-02-175.02505.03305.03300.01305.0380A5.0260B4.80805.130000
PMMAR212021-03-175.02505.03205.03200.01205.0380A5.0250B4.79505.249000
PMJUN212021-06-165.02405.03205.03200.01105.0390A5.0250B4.79805.147000
PMSEP212021-09-155.02405.03305.03300.01205.0400A5.0250B4.81505.148000
PMDEC212021-12-155.02605.03505.03500.01205.0430A5.0260B4.90405.135000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR212021-03-171.35261.35291.35290.00421.3529A1.3528B1.15341.370500
PNJUN212021-06-161.35341.35361.35360.00421.3537A1.3534B1.22841.371100
PNSEP212021-09-151.35421.35431.35430.00411.3544A1.3542B1.27051.371700
PNDEC212021-12-151.35531.35541.35540.00401.3556A1.3554B1.32341.372700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR212021-03-175.02525.03235.03230.01255.0378A5.0256B4.79505.249300
PPJUN212021-06-165.02495.03215.03210.01195.0382A5.0252B4.79775.147600
PPSEP212021-09-155.02475.03315.03310.01215.0396A5.0253B4.81495.148100
PPDEC212021-12-155.02685.03505.03500.01185.0424A5.0269B4.90355.135500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR212021-03-171.35261.35291.35290.00421.3529A1.3528B1.15341.370500
PXJUN212021-06-161.35341.35361.35360.00421.3537A1.3534B1.22841.371100
PXSEP212021-09-151.35421.35431.35430.00411.3544A1.3542B1.27051.371700
PXDEC212021-12-151.35531.35541.35540.00401.3556A1.3554B1.32331.372700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR212021-03-17          00
PYJUN212021-06-16          00
PYSEP212021-09-15          00
PYDEC212021-12-15          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR212021-03-17 0.4290.4290.000    0.4070.43400
SMJUN212021-06-16 0.4290.4290.000    0.4220.43500
SMSEP212021-09-15          00
SMDEC212021-12-15          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR212021-03-17 0.42900.42900.0000    0.40700.434000
SXJUN212021-06-16 0.42900.42900.0000    0.42200.435000
SXSEP212021-09-15          00
SXDEC212021-12-15          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR212021-03-17          00
UKJUN212021-06-16          00
UKSEP212021-09-15          00
UKDEC212021-12-15          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN212021-01-20 3.72203.7220-0.00203.7260A3.7170B3.61803.966000
UMFEB212021-02-17 3.72103.7210-0.00203.7250A3.7160B3.61803.766000
UMMAR212021-03-17 3.71903.7190-0.00303.7240A3.7150B3.61804.2880042
UMJUN212021-06-16 3.71803.7180-0.00203.7220A3.7120B3.61903.983000
UMSEP212021-09-15 3.71703.7170-0.00203.7210A3.7110B3.61903.963000
UMDEC212021-12-15 3.71503.7150-0.00203.7200A3.7090B3.62003.752000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR212021-03-17 8.82338.82330.0000    8.668312.104700
UNJUN212021-06-16 8.82358.82350.0000    8.66909.759400
UNSEP212021-09-15          00
UNDEC212021-12-15          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN212021-01-20 3.72203.7220-0.00203.7260A3.7170B3.61803.966000
USFEB212021-02-17 3.72103.7210-0.00203.7250A3.7160B3.61803.766000
USMAR212021-03-17 3.71903.7190-0.00303.7240A3.7150B3.61804.288000
USJUN212021-06-16 3.71803.7180-0.00203.7220A3.7120B3.61903.983000
USSEP212021-09-15 3.71703.7170-0.00203.7210A3.7110B3.61903.963000
USDEC212021-12-15 3.71503.7150-0.00203.7200A3.7090B3.62003.752000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR212021-03-17 8.70228.70220.0000    8.582010.402300
UWJUN212021-06-16 8.69488.69480.0000    8.57529.403800
UWSEP212021-09-15          00
UWDEC212021-12-15          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR212021-03-17 3.71923.7192-0.00253.7237A3.7152B3.61774.2883041
UXJUN212021-06-16 3.71753.7175-0.00253.7219A3.7128B3.61813.9839016
UXSEP212021-09-15 3.71653.7165-0.00203.7207A3.7112B3.61903.963500
UXDEC212021-12-15 3.71463.7146-0.00213.7196A3.7091B3.61933.752600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR212021-03-17          00
ZUJUN212021-06-16          00
ZUSEP212021-09-15          00
ZUDEC212021-12-15          00
ZYMAR212021-03-17          00
ZYJUN212021-06-16          00
ZYSEP212021-09-15          00
ZYDEC212021-12-15          00