Wyniki sesji z dnia 2021-01-12
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACMAR21 | 2021-03-17 | | | | | | | | | 0 | 2 |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMMAR21 | 2021-03-17 | 0.7709 | 0.7711 | 0.7711 | 0.0021 | 0.7710A | 0.7710B | 0.5694 | 0.7797 | 0 | 0 |
AMJUN21 | 2021-06-16 | 0.7713 | 0.7715 | 0.7715 | 0.0021 | 0.7714A | 0.7714B | 0.6832 | 0.7802 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7717 | 0.7718 | 0.7718 | 0.0020 | 0.7718A | 0.7717B | 0.7022 | 0.7806 | 0 | 0 |
AMDEC21 | 2021-12-15 | 0.7720 | 0.7722 | 0.7722 | 0.0020 | 0.7723A | 0.7720B | 0.7482 | 0.7809 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXMAR21 | 2021-03-17 | 0.7709 | 0.7711 | 0.7711 | 0.0021 | 0.7710A | 0.7710B | 0.5694 | 0.7797 | 0 | 0 |
AXJUN21 | 2021-06-16 | 0.7713 | 0.7715 | 0.7715 | 0.0021 | 0.7714A | 0.7714B | 0.6832 | 0.7802 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7717 | 0.7718 | 0.7718 | 0.0020 | 0.7718A | 0.7717B | 0.7022 | 0.7806 | 0 | 0 |
AXDEC21 | 2021-12-15 | 0.7720 | 0.7722 | 0.7722 | 0.0020 | 0.7723A | 0.7720B | 0.7482 | 0.7809 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAMAR21 | 2021-03-17 | 1.2773 | 1.2771 | 1.2771 | -0.0048 | 1.2772A | 1.2770B | 1.2665 | 1.4567 | 0 | 0 |
CAJUN21 | 2021-06-16 | 1.2771 | 1.2769 | 1.2769 | -0.0048 | 1.2770A | 1.2768B | 1.2664 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2770 | 1.2768 | 1.2768 | -0.0048 | 1.2769A | 1.2767B | 1.2664 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | 1.2769 | 1.2766 | 1.2766 | -0.0047 | 1.2767A | 1.2764B | 1.2664 | 1.2942 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMJAN21 | 2021-01-20 | | 4.1840 | 4.1840 | 0.0030 | 4.1890A | 4.1780B | 4.0960 | 4.3580 | 0 | 0 |
CMFEB21 | 2021-02-17 | | 4.1860 | 4.1860 | 0.0020 | 4.1910A | 4.1800B | 4.0990 | 4.2690 | 0 | 0 |
CMMAR21 | 2021-03-17 | | 4.1890 | 4.1890 | 0.0030 | 4.1940A | 4.1830B | 4.0610 | 4.4440 | 0 | 2 |
CMJUN21 | 2021-06-16 | | 4.1980 | 4.1980 | 0.0030 | 4.2030A | 4.1920B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | | 4.2080 | 4.2080 | 0.0040 | 4.2130A | 4.2010B | 4.1260 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | | 4.2180 | 4.2180 | 0.0040 | 4.2240A | 4.2110B | 4.1380 | 4.3030 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNMAR21 | 2021-03-17 | 1.2773 | 1.2771 | 1.2771 | -0.0048 | 1.2772A | 1.2770B | 1.2665 | 1.4567 | 0 | 0 |
CNJUN21 | 2021-06-16 | 1.2771 | 1.2769 | 1.2769 | -0.0050 | 1.2770A | 1.2768B | 1.2664 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2770 | 1.2768 | 1.2768 | -0.0050 | 1.2769A | 1.2767B | 1.2664 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | 1.2769 | 1.2766 | 1.2766 | -0.0050 | 1.2767A | 1.2764B | 1.2664 | 1.2942 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXMAR21 | 2021-03-17 | | 4.1888 | 4.1888 | 0.0032 | 4.1933A | 4.1837B | 4.0603 | 4.4440 | 0 | 0 |
CXJUN21 | 2021-06-16 | | 4.1977 | 4.1977 | 0.0033 | 4.2024A | 4.1922B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | | 4.2077 | 4.2077 | 0.0036 | 4.2126A | 4.2013B | 4.1252 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | | 4.2179 | 4.2179 | 0.0035 | 4.2238A | 4.2111B | 4.1377 | 4.3036 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMJAN21 | 2021-01-20 | 1.2162 | 1.2163 | 1.2163 | 0.0005 | 1.2164A | 1.2162B | 1.1657 | 1.2312 | 0 | 0 |
DMFEB21 | 2021-02-17 | 1.2169 | 1.2170 | 1.2170 | 0.0004 | 1.2170A | 1.2170B | 1.1869 | 1.2320 | 0 | 0 |
DMMAR21 | 2021-03-17 | 1.2177 | 1.2178 | 1.2178 | 0.0003 | 1.2178A | 1.2178B | 1.0806 | 1.2329 | 0 | 3 |
DMJUN21 | 2021-06-16 | 1.2202 | 1.2203 | 1.2203 | 0.0004 | 1.2203A | 1.2203B | 1.1287 | 1.2353 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.2226 | 1.2228 | 1.2228 | 0.0004 | 1.2228A | 1.2228B | 1.1717 | 1.2377 | 0 | 0 |
DMDEC21 | 2021-12-15 | 1.2254 | 1.2257 | 1.2257 | 0.0005 | 1.2258A | 1.2256B | 1.2236 | 1.2405 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXMAR21 | 2021-03-17 | 1.2177 | 1.2178 | 1.2178 | 0.0003 | 1.2178A | 1.2178B | 1.0806 | 1.2329 | 0 | 18 |
DXJUN21 | 2021-06-16 | 1.2202 | 1.2203 | 1.2203 | 0.0004 | 1.2203A | 1.2203B | 1.1287 | 1.2353 | 0 | 0 |
DXSEP21 | 2021-09-15 | 1.2226 | 1.2228 | 1.2228 | 0.0004 | 1.2228A | 1.2228B | 1.1717 | 1.2377 | 0 | 0 |
DXDEC21 | 2021-12-15 | 1.2254 | 1.2257 | 1.2257 | 0.0005 | 1.2258A | 1.2256B | 1.2236 | 1.2405 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBMAR21 | 2021-03-17 | 0.9003 | 0.9002 | 0.9002 | -0.0024 | 0.9002A | 0.9001B | 0.8734 | 0.9518 | 0 | 0 |
EBJUN21 | 2021-06-16 | 0.9017 | 0.9016 | 0.9016 | -0.0024 | 0.9016A | 0.9014B | 0.8908 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.9031 | 0.9029 | 0.9029 | -0.0024 | 0.9030A | 0.9027B | 0.8923 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | 0.9044 | 0.9042 | 0.9042 | -0.0025 | 0.9044A | 0.9041B | 0.9023 | 0.9268 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECMAR21 | 2021-03-17 | | 26.286 | 26.286 | -0.019 | 26.307A | 26.265B | 26.114 | 27.913 | 0 | 0 |
ECJUN21 | 2021-06-16 | | 26.330 | 26.330 | -0.018 | 26.354A | 26.306B | 26.155 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | | 26.370 | 26.370 | -0.019 | 26.404A | 26.338B | 26.243 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | | 26.416 | 26.416 | -0.013 | 26.451A | 26.381B | 26.301 | 26.497 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDJAN21 | 2021-01-20 | 1.2162 | 1.2163 | 1.2163 | 0.0005 | 1.2164A | 1.2162B | 1.1657 | 1.2312 | 0 | 0 |
EDFEB21 | 2021-02-17 | 1.2169 | 1.2170 | 1.2170 | 0.0004 | 1.2170A | 1.2170B | 1.1869 | 1.2320 | 0 | 0 |
EDMAR21 | 2021-03-17 | 1.2177 | 1.2178 | 1.2178 | 0.0003 | 1.2178A | 1.2178B | 1.0806 | 1.2329 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.2202 | 1.2203 | 1.2203 | 0.0004 | 1.2203A | 1.2203B | 1.1287 | 1.2353 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2226 | 1.2228 | 1.2228 | 0.0004 | 1.2228A | 1.2228B | 1.1717 | 1.2377 | 0 | 0 |
EDDEC21 | 2021-12-15 | 1.2254 | 1.2257 | 1.2257 | 0.0005 | 1.2258A | 1.2256B | 1.2237 | 1.2405 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEMAR21 | 2021-03-17 | | 26.286 | 26.286 | -0.019 | 26.307A | 26.265B | 26.114 | 27.913 | 0 | 0 |
EEJUN21 | 2021-06-16 | | 26.330 | 26.330 | -0.018 | 26.354A | 26.306B | 26.155 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | | 26.370 | 26.370 | -0.019 | 26.404A | 26.338B | 26.243 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | | 26.416 | 26.416 | -0.013 | 26.451A | 26.381B | 26.301 | 26.497 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFMAR21 | 2021-03-17 | 1.0817 | 1.0815 | 1.0815 | -0.0007 | 1.0815A | 1.0814B | 1.0480 | 1.0885 | 0 | 0 |
EFJUN21 | 2021-06-16 | 1.0810 | 1.0807 | 1.0807 | -0.0009 | 1.0808A | 1.0807B | 1.0593 | 1.0859 | 0 | 0 |
EFSEP21 | 2021-09-15 | 1.0803 | 1.0800 | 1.0800 | -0.0009 | 1.0802A | 1.0799B | 1.0642 | 1.0852 | 0 | 0 |
EFDEC21 | 2021-12-15 | 1.0799 | 1.0794 | 1.0794 | -0.0007 | 1.0796A | 1.0792B | 1.0764 | 1.0844 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHMAR21 | 2021-03-17 | 361.65 | 362.09 | 362.09 | 0.52 | 362.48A | 361.70B | 345.71 | 371.97 | 0 | 0 |
EHJUN21 | 2021-06-16 | 362.58 | 363.09 | 363.09 | 0.53 | 363.53A | 362.63B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 363.58 | 364.15 | 364.15 | 0.59 | 364.62A | 363.63B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | 364.49 | 365.10 | 365.10 | 0.66 | 365.60A | 364.52B | 358.82 | 368.34 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJMAR21 | 2021-03-17 | 126.75 | 126.74 | 126.74 | -0.05 | 126.75A | 126.72B | 114.77 | 127.54 | 0 | 0 |
EJJUN21 | 2021-06-16 | 126.88 | 126.85 | 126.85 | -0.06 | 126.85A | 126.86B | 119.91 | 127.66 | 0 | 0 |
EJSEP21 | 2021-09-15 | 127.00 | 126.96 | 126.96 | -0.06 | 126.96A | 126.96B | 122.05 | 127.76 | 0 | 0 |
EJDEC21 | 2021-12-15 | 127.09 | 127.06 | 127.06 | -0.06 | 127.08A | 127.04B | 126.41 | 127.85 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMJAN21 | 2021-01-20 | | 4.5270 | 4.5270 | -0.0010 | 4.5320A | 4.5210B | 4.4270 | 4.6500 | 0 | 0 |
EMFEB21 | 2021-02-17 | | 4.5280 | 4.5280 | -0.0010 | 4.5330A | 4.5220B | 4.4290 | 4.6200 | 0 | 0 |
EMMAR21 | 2021-03-17 | | 4.5290 | 4.5290 | -0.0020 | 4.5350A | 4.5240B | 4.3980 | 4.6620 | 0 | 55 |
EMJUN21 | 2021-06-16 | | 4.5360 | 4.5360 | -0.0020 | 4.5420A | 4.5300B | 4.4070 | 4.6630 | 0 | 0 |
EMSEP21 | 2021-09-15 | | 4.5440 | 4.5440 | -0.0020 | 4.5500A | 4.5370B | 4.4510 | 4.6710 | 0 | 0 |
EMDEC21 | 2021-12-15 | | 4.5520 | 4.5520 | -0.0020 | 4.5590A | 4.5460B | 4.4720 | 4.6490 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENMAR21 | 2021-03-17 | | 10.4862 | 10.4862 | 0.0000 | | | 10.4375 | 13.2965 | 0 | 0 |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPMAR21 | 2021-03-17 | 0.9003 | 0.9002 | 0.9002 | -0.0024 | 0.9002A | 0.9001B | 0.8734 | 0.9518 | 0 | 0 |
EPJUN21 | 2021-06-16 | 0.9017 | 0.9016 | 0.9016 | -0.0024 | 0.9016A | 0.9014B | 0.8908 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.9031 | 0.9029 | 0.9029 | -0.0024 | 0.9030A | 0.9027B | 0.8923 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | 0.9044 | 0.9042 | 0.9042 | -0.0025 | 0.9044A | 0.9041B | 0.9023 | 0.9268 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESMAR21 | 2021-03-17 | 1.0817 | 1.0815 | 1.0815 | -0.0007 | 1.0815A | 1.0814B | 1.0480 | 1.0885 | 0 | 0 |
ESJUN21 | 2021-06-16 | 1.0810 | 1.0807 | 1.0807 | -0.0009 | 1.0808A | 1.0807B | 1.0593 | 1.0859 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.0803 | 1.0800 | 1.0800 | -0.0009 | 1.0802A | 1.0799B | 1.0642 | 1.0852 | 0 | 0 |
ESDEC21 | 2021-12-15 | 1.0799 | 1.0794 | 1.0794 | -0.0007 | 1.0796A | 1.0792B | 1.0764 | 1.0844 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUJAN21 | 2021-01-20 | | 4.5270 | 4.5270 | -0.0010 | 4.5320A | 4.5210B | 4.4270 | 4.6500 | 0 | 0 |
EUFEB21 | 2021-02-17 | | 4.5280 | 4.5280 | -0.0010 | 4.5330A | 4.5220B | 4.4290 | 4.6200 | 0 | 0 |
EUMAR21 | 2021-03-17 | | 4.5290 | 4.5290 | -0.0020 | 4.5350A | 4.5240B | 4.3980 | 4.6620 | 0 | 0 |
EUJUN21 | 2021-06-16 | | 4.5360 | 4.5360 | -0.0020 | 4.5420A | 4.5300B | 4.4070 | 4.6630 | 0 | 0 |
EUSEP21 | 2021-09-15 | | 4.5440 | 4.5440 | -0.0020 | 4.5500A | 4.5370B | 4.4510 | 4.6710 | 0 | 0 |
EUDEC21 | 2021-12-15 | | 4.5520 | 4.5520 | -0.0020 | 4.5590A | 4.5460B | 4.4720 | 4.6490 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWMAR21 | 2021-03-17 | | 10.3429 | 10.3429 | 0.0000 | | | 10.2692 | 11.3782 | 0 | 0 |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXMAR21 | 2021-03-17 | | 4.5293 | 4.5293 | -0.0019 | 4.5343A | 4.5245B | 4.3327 | 3436.3756 | 0 | 339 |
EXJUN21 | 2021-06-16 | | 4.5362 | 4.5362 | -0.0018 | 4.5414A | 4.5306B | 4.3586 | 115.9165 | 0 | 10 |
EXSEP21 | 2021-09-15 | | 4.5440 | 4.5440 | -0.0014 | 4.5495A | 4.5376B | 4.3848 | 4.6718 | 0 | 8 |
EXDEC21 | 2021-12-15 | | 4.5523 | 4.5523 | -0.0016 | 4.5581A | 4.5461B | 4.4110 | 4.6805 | 0 | 10 |
EXMAR22 | 2022-03-16 | | 4.5613 | 4.5613 | -0.0015 | 4.5677A | 4.5537B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | | 4.5708 | 4.5708 | -0.0013 | 4.5779A | 4.5622B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | | 4.5812 | 4.5812 | -0.0013 | 4.5894A | 4.5721B | 4.4584 | 4.7100 | 0 | 0 |
EXDEC22 | 2022-12-21 | | 4.5917 | 4.5917 | -0.0009 | 4.5994A | 4.5816B | 4.4714 | 4.7210 | 0 | 0 |
EXMAR23 | 2023-03-15 | | 4.6030 | 4.6030 | -0.0005 | 4.6116A | 4.5923B | 4.4827 | 4.7322 | 0 | 0 |
EXJUN23 | 2023-06-21 | | 4.6176 | 4.6176 | 0.0002 | 4.6274A | 4.6059B | 4.4961 | 4.7452 | 0 | 0 |
EXSEP23 | 2023-09-20 | | 4.6303 | 4.6303 | -0.0001 | 4.6416A | 4.6183B | 4.5644 | 4.7573 | 0 | 0 |
EXDEC23 | 2023-12-20 | | 4.6437 | 4.6437 | 0.0006 | 4.6556A | 4.6314B | 4.5905 | 4.7490 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYMAR21 | 2021-03-17 | 126.75 | 126.74 | 126.74 | -0.05 | 126.75A | 126.72B | 114.77 | 127.54 | 0 | 0 |
EYJUN21 | 2021-06-16 | 126.88 | 126.85 | 126.85 | -0.06 | 126.85A | 126.86B | 119.91 | 127.66 | 0 | 0 |
EYSEP21 | 2021-09-15 | 127.00 | 126.96 | 126.96 | -0.06 | 126.96A | 126.96B | 122.05 | 127.76 | 0 | 0 |
EYDEC21 | 2021-12-15 | 127.09 | 127.06 | 127.06 | -0.06 | 127.08A | 127.04B | 126.41 | 127.85 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
FWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMMAR21 | 2021-03-17 | 0.8882 | 0.8881 | 0.8881 | -0.0008 | 0.8881A | 0.8880B | 0.8765 | 0.9733 | 0 | 0 |
HMJUN21 | 2021-06-16 | 0.8858 | 0.8857 | 0.8857 | -0.0009 | 0.8857A | 0.8856B | 0.8743 | 0.9427 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.8835 | 0.8833 | 0.8833 | -0.0009 | 0.8833A | 0.8832B | 0.8720 | 0.9194 | 0 | 0 |
HMDEC21 | 2021-12-15 | 0.8810 | 0.8807 | 0.8807 | -0.0010 | 0.8808A | 0.8806B | 0.8696 | 0.8827 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXMAR21 | 2021-03-17 | 0.8882 | 0.8881 | 0.8881 | -0.0008 | 0.8881A | 0.8880B | 0.8765 | 0.9733 | 0 | 2 |
HXJUN21 | 2021-06-16 | 0.8858 | 0.8857 | 0.8857 | -0.0008 | 0.8857A | 0.8856B | 0.8743 | 0.9427 | 0 | 0 |
HXSEP21 | 2021-09-15 | 0.8835 | 0.8833 | 0.8833 | -0.0008 | 0.8833A | 0.8832B | 0.8720 | 0.9194 | 0 | 0 |
HXDEC21 | 2021-12-15 | 0.8810 | 0.8807 | 0.8807 | -0.0010 | 0.8808A | 0.8806B | 0.8696 | 0.8828 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMMAR21 | 2021-03-17 | 104.08 | 104.07 | 104.07 | -0.09 | 104.07A | 104.06B | 102.61 | 110.04 | 0 | 0 |
JMJUN21 | 2021-06-16 | 103.97 | 103.96 | 103.96 | -0.08 | 103.96A | 103.94B | 102.50 | 107.32 | 0 | 0 |
JMSEP21 | 2021-09-15 | 103.85 | 103.83 | 103.83 | -0.09 | 103.83A | 103.82B | 102.38 | 105.51 | 0 | 0 |
JMDEC21 | 2021-12-15 | 103.69 | 103.67 | 103.67 | -0.09 | 103.68A | 103.66B | 102.23 | 103.82 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXMAR21 | 2021-03-17 | 104.08 | 104.07 | 104.07 | -0.09 | 104.07A | 104.06B | 102.61 | 110.04 | 0 | 0 |
JXJUN21 | 2021-06-16 | 103.97 | 103.96 | 103.96 | -0.08 | 103.96A | 103.94B | 102.50 | 107.32 | 0 | 0 |
JXSEP21 | 2021-09-15 | 103.85 | 103.83 | 103.83 | -0.09 | 103.83A | 103.82B | 102.38 | 105.51 | 0 | 0 |
JXDEC21 | 2021-12-15 | 103.69 | 103.67 | 103.67 | -0.09 | 103.68A | 103.66B | 102.23 | 103.82 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMJAN21 | 2021-01-20 | | | | | | | | | 0 | 0 |
KMFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KMMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXJAN21 | 2021-01-20 | | | | | | | | | 0 | 0 |
KXFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KXMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
MWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMMAR21 | 2021-03-17 | | 0.423 | 0.423 | 0.000 | | | 0.347 | 0.424 | 0 | 0 |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXMAR21 | 2021-03-17 | | 0.4230 | 0.4230 | 0.0000 | | | 0.3470 | 0.4240 | 0 | 0 |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMJAN21 | 2021-01-20 | 5.0250 | 5.0330 | 5.0330 | 0.0130 | 5.0390A | 5.0260B | 4.8070 | 5.1460 | 0 | 0 |
PMFEB21 | 2021-02-17 | 5.0250 | 5.0330 | 5.0330 | 0.0130 | 5.0380A | 5.0260B | 4.8080 | 5.1300 | 0 | 0 |
PMMAR21 | 2021-03-17 | 5.0250 | 5.0320 | 5.0320 | 0.0120 | 5.0380A | 5.0250B | 4.7950 | 5.2490 | 0 | 0 |
PMJUN21 | 2021-06-16 | 5.0240 | 5.0320 | 5.0320 | 0.0110 | 5.0390A | 5.0250B | 4.7980 | 5.1470 | 0 | 0 |
PMSEP21 | 2021-09-15 | 5.0240 | 5.0330 | 5.0330 | 0.0120 | 5.0400A | 5.0250B | 4.8150 | 5.1480 | 0 | 0 |
PMDEC21 | 2021-12-15 | 5.0260 | 5.0350 | 5.0350 | 0.0120 | 5.0430A | 5.0260B | 4.9040 | 5.1350 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNMAR21 | 2021-03-17 | 1.3526 | 1.3529 | 1.3529 | 0.0042 | 1.3529A | 1.3528B | 1.1534 | 1.3705 | 0 | 0 |
PNJUN21 | 2021-06-16 | 1.3534 | 1.3536 | 1.3536 | 0.0042 | 1.3537A | 1.3534B | 1.2284 | 1.3711 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3542 | 1.3543 | 1.3543 | 0.0041 | 1.3544A | 1.3542B | 1.2705 | 1.3717 | 0 | 0 |
PNDEC21 | 2021-12-15 | 1.3553 | 1.3554 | 1.3554 | 0.0040 | 1.3556A | 1.3554B | 1.3234 | 1.3727 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPMAR21 | 2021-03-17 | 5.0252 | 5.0323 | 5.0323 | 0.0125 | 5.0378A | 5.0256B | 4.7950 | 5.2493 | 0 | 0 |
PPJUN21 | 2021-06-16 | 5.0249 | 5.0321 | 5.0321 | 0.0119 | 5.0382A | 5.0252B | 4.7977 | 5.1476 | 0 | 0 |
PPSEP21 | 2021-09-15 | 5.0247 | 5.0331 | 5.0331 | 0.0121 | 5.0396A | 5.0253B | 4.8149 | 5.1481 | 0 | 0 |
PPDEC21 | 2021-12-15 | 5.0268 | 5.0350 | 5.0350 | 0.0118 | 5.0424A | 5.0269B | 4.9035 | 5.1355 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXMAR21 | 2021-03-17 | 1.3526 | 1.3529 | 1.3529 | 0.0042 | 1.3529A | 1.3528B | 1.1534 | 1.3705 | 0 | 0 |
PXJUN21 | 2021-06-16 | 1.3534 | 1.3536 | 1.3536 | 0.0042 | 1.3537A | 1.3534B | 1.2284 | 1.3711 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3542 | 1.3543 | 1.3543 | 0.0041 | 1.3544A | 1.3542B | 1.2705 | 1.3717 | 0 | 0 |
PXDEC21 | 2021-12-15 | 1.3553 | 1.3554 | 1.3554 | 0.0040 | 1.3556A | 1.3554B | 1.3233 | 1.3727 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMMAR21 | 2021-03-17 | | 0.429 | 0.429 | 0.000 | | | 0.407 | 0.434 | 0 | 0 |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXMAR21 | 2021-03-17 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4070 | 0.4340 | 0 | 0 |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMJAN21 | 2021-01-20 | | 3.7220 | 3.7220 | -0.0020 | 3.7260A | 3.7170B | 3.6180 | 3.9660 | 0 | 0 |
UMFEB21 | 2021-02-17 | | 3.7210 | 3.7210 | -0.0020 | 3.7250A | 3.7160B | 3.6180 | 3.7660 | 0 | 0 |
UMMAR21 | 2021-03-17 | | 3.7190 | 3.7190 | -0.0030 | 3.7240A | 3.7150B | 3.6180 | 4.2880 | 0 | 42 |
UMJUN21 | 2021-06-16 | | 3.7180 | 3.7180 | -0.0020 | 3.7220A | 3.7120B | 3.6190 | 3.9830 | 0 | 0 |
UMSEP21 | 2021-09-15 | | 3.7170 | 3.7170 | -0.0020 | 3.7210A | 3.7110B | 3.6190 | 3.9630 | 0 | 0 |
UMDEC21 | 2021-12-15 | | 3.7150 | 3.7150 | -0.0020 | 3.7200A | 3.7090B | 3.6200 | 3.7520 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNMAR21 | 2021-03-17 | | 8.8233 | 8.8233 | 0.0000 | | | 8.6683 | 12.1047 | 0 | 0 |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USJAN21 | 2021-01-20 | | 3.7220 | 3.7220 | -0.0020 | 3.7260A | 3.7170B | 3.6180 | 3.9660 | 0 | 0 |
USFEB21 | 2021-02-17 | | 3.7210 | 3.7210 | -0.0020 | 3.7250A | 3.7160B | 3.6180 | 3.7660 | 0 | 0 |
USMAR21 | 2021-03-17 | | 3.7190 | 3.7190 | -0.0030 | 3.7240A | 3.7150B | 3.6180 | 4.2880 | 0 | 0 |
USJUN21 | 2021-06-16 | | 3.7180 | 3.7180 | -0.0020 | 3.7220A | 3.7120B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | | 3.7170 | 3.7170 | -0.0020 | 3.7210A | 3.7110B | 3.6190 | 3.9630 | 0 | 0 |
USDEC21 | 2021-12-15 | | 3.7150 | 3.7150 | -0.0020 | 3.7200A | 3.7090B | 3.6200 | 3.7520 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWMAR21 | 2021-03-17 | | 8.7022 | 8.7022 | 0.0000 | | | 8.5820 | 10.4023 | 0 | 0 |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXMAR21 | 2021-03-17 | | 3.7192 | 3.7192 | -0.0025 | 3.7237A | 3.7152B | 3.6177 | 4.2883 | 0 | 41 |
UXJUN21 | 2021-06-16 | | 3.7175 | 3.7175 | -0.0025 | 3.7219A | 3.7128B | 3.6181 | 3.9839 | 0 | 16 |
UXSEP21 | 2021-09-15 | | 3.7165 | 3.7165 | -0.0020 | 3.7207A | 3.7112B | 3.6190 | 3.9635 | 0 | 0 |
UXDEC21 | 2021-12-15 | | 3.7146 | 3.7146 | -0.0021 | 3.7196A | 3.7091B | 3.6193 | 3.7526 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |