Wyniki sesji z dnia 2020-12-17

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR212021-03-17          00
ACJUN212021-06-16          00
ACSEP212021-09-15          00
ACDEC212021-12-15          00
AFMAR212021-03-17          00
AFJUN212021-06-16          00
AFSEP212021-09-15          00
AFDEC212021-12-15          00
AJMAR212021-03-17          00
AJJUN212021-06-16          00
AJSEP212021-09-15          00
AJDEC212021-12-15          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR212021-03-170.76180.76320.76320.00670.7619A0.7644B0.56940.764400
AMJUN212021-06-160.76220.76360.76360.00670.7625A0.7648B0.68320.764800
AMSEP212021-09-150.76250.76390.76390.00680.7628A0.7651B0.70220.765100
AMDEC212021-12-15 0.76410.7641 0.7641A0.7653B0.76410.765300

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR212021-03-170.76180.76320.76320.00670.7619A0.7644B0.56940.764400
AXJUN212021-06-160.76220.76360.76360.00670.7625A0.7648B0.68320.764800
AXSEP212021-09-150.76250.76390.76390.00680.7628A0.7651B0.70220.765100
AXDEC212021-12-15 0.76410.7641 0.7641A0.7653B0.76410.765300

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR212021-03-17          00
AZJUN212021-06-16          00
AZSEP212021-09-15          00
AZDEC212021-12-15          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR212021-03-171.26921.27081.27080.00151.2690A1.2709B1.26901.456700
CAJUN212021-06-161.26911.27071.27070.00151.2689A1.2707B1.26891.369600
CASEP212021-09-151.26911.27061.27060.00141.2689A1.2707B1.26891.340100
CADEC212021-12-15 1.27071.2707 1.2691A1.2706B1.26911.270600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR212021-03-17          00
CCJUN212021-06-16          00
CCSEP212021-09-15          00
CCDEC212021-12-15          00
CJMAR212021-03-17          00
CJJUN212021-06-16          00
CJSEP212021-09-15          00
CJDEC212021-12-15          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN212021-01-204.10704.10104.1010-0.02804.1000A4.1140B4.10004.358000
CMFEB212021-02-174.10904.10504.1050-0.02704.1030A4.1170B4.10304.166000
CMMAR212021-03-174.11204.10804.1080-0.02704.1060A4.1200B4.06104.444001
CMJUN212021-06-164.12404.11904.1190-0.02704.1180A4.1310B4.07204.375000
CMSEP212021-09-154.13704.13104.1310-0.02804.1310A4.1420B4.12904.385000
CMDEC212021-12-15 4.14304.1430 4.1430A4.1540B4.14304.154000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR212021-03-171.26921.27081.27080.00151.2690A1.2709B1.26901.456700
CNJUN212021-06-161.26911.27071.27070.00151.2689A1.2707B1.26891.369600
CNSEP212021-09-151.26911.27061.27060.00141.2689A1.2707B1.26891.340100
CNDEC212021-12-15 1.27071.2707 1.2691A1.2706B1.26911.270600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR212021-03-174.11124.10764.1076-0.02694.1059A4.1206B4.06034.444000
CXJUN212021-06-164.12344.11894.1189-0.02724.1176A4.1313B4.07144.375200
CXSEP212021-09-154.13654.13104.1310-0.02734.1301A4.1429B4.12884.385400
CXDEC212021-12-15 4.14244.1424 4.1421A4.1544B4.14214.154400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN212021-01-201.22481.22671.22670.00981.2243A1.2276B1.16571.227600
DMFEB212021-02-171.22551.22751.22750.00991.2251A1.2284B1.18691.228400
DMMAR212021-03-171.22611.22821.22820.00981.2258A1.2291B1.08061.229100
DMJUN212021-06-161.22871.23071.23070.00991.2283A1.2315B1.12871.231500
DMSEP212021-09-151.23111.23321.23320.00981.2308A1.2340B1.17171.234000
DMDEC212021-12-15 1.23581.2358 1.2333A1.2366B1.23331.236600

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR212021-03-171.22611.22821.22820.00981.2258A1.2291B1.08061.229100
DXJUN212021-06-161.22871.23071.23070.00991.2283A1.2315B1.12871.231500
DXSEP212021-09-151.23111.23321.23320.00981.2308A1.2340B1.17171.234000
DXDEC212021-12-15 1.23581.2358 1.2333A1.2366B1.23331.236600

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR212021-03-17          00
EAJUN212021-06-16          00
EASEP212021-09-15          00
EADEC212021-12-15          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR212021-03-170.90340.90220.9022-0.00310.9000A0.9031B0.87340.951800
EBJUN212021-06-160.90490.90370.9037-0.00310.9014A0.9045B0.89080.925400
EBSEP212021-09-150.90640.90520.9052-0.00310.9030A0.9059B0.89230.926800
EBDEC212021-12-15 0.90670.9067 0.9045A0.9074B0.90450.907400

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR212021-03-1726.18626.18826.188-0.16326.151A26.227B26.11427.91300
ECJUN212021-06-1626.22726.22926.229-0.16426.196A26.262B26.15527.51900
ECSEP212021-09-1526.27626.27426.274-0.16426.243A26.303B26.24327.54500
ECDEC212021-12-15 26.32626.326 26.301A26.346B26.30126.34600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN212021-01-201.22481.22671.22670.00981.2243A1.2276B1.16571.227600
EDFEB212021-02-171.22551.22751.22750.00991.2251A1.2284B1.18691.228400
EDMAR212021-03-171.22611.22821.22820.00981.2258A1.2291B1.08061.229100
EDJUN212021-06-161.22871.23071.23070.00991.2283A1.2315B1.12871.231500
EDSEP212021-09-151.23111.23321.23320.00981.2308A1.2340B1.17171.234000
EDDEC212021-12-15 1.23581.2358 1.2333A1.2366B1.23331.236600

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR212021-03-1726.18626.18826.188-0.16326.151A26.227B26.11427.91300
EEJUN212021-06-1626.22726.22926.229-0.16426.196A26.262B26.15527.51900
EESEP212021-09-1526.27626.27426.274-0.16426.243A26.303B26.24327.54500
EEDEC212021-12-15 26.32626.326 26.301A26.346B26.30126.34600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR212021-03-171.07941.08191.08190.00631.0785A1.0819B1.04801.088500
EFJUN212021-06-161.07861.08121.08120.00641.0778A1.0811B1.05931.085300
EFSEP212021-09-151.07771.08041.08040.00621.0771A1.0803B1.06421.084600
EFDEC212021-12-15 1.07971.0797 1.0764A1.0795B1.07641.079500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR212021-03-17355.77356.14356.14-1.00355.61A356.76B345.71371.9700
EHJUN212021-06-16356.87357.24357.24-0.92356.72A357.73B346.74372.1000
EHSEP212021-09-15357.93358.19358.19-0.97357.77A358.67B356.58373.4600
EHDEC212021-12-15 359.14359.14 358.82A359.61B358.82359.6100

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR212021-03-17126.31126.30126.300.20126.18A126.47B114.77127.2200
EJJUN212021-06-16126.41126.41126.410.20126.29A126.57B119.91127.2900
EJSEP212021-09-15126.49126.51126.510.19126.40A126.67B122.05126.9800
EJDEC212021-12-15 126.62126.62 126.51A126.77B126.51126.7700

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR212021-03-17          00
EKJUN212021-06-16          00
EKSEP212021-09-15          00
EKDEC212021-12-15          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN212021-01-204.43604.43904.4390-0.00404.4350A4.4450B4.42704.650000
EMFEB212021-02-174.43704.44204.4420-0.00304.4370A4.4480B4.42904.498000
EMMAR212021-03-174.43904.44404.4440-0.00404.4390A4.4500B4.39804.6620039
EMJUN212021-06-164.45004.45304.4530-0.00404.4500A4.4590B4.40704.663000
EMSEP212021-09-154.46104.46304.4630-0.00404.4600A4.4690B4.45104.671000
EMDEC212021-12-15 4.47304.4730 4.4720A4.4780B4.47204.478000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR212021-03-17 10.486210.48620.0000    10.437513.296500
ENJUN212021-06-16 10.506910.50690.0000    10.458211.028900
ENSEP212021-09-15          00
ENDEC212021-12-15          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR212021-03-170.90340.90220.9022-0.00310.9000A0.9031B0.87340.951800
EPJUN212021-06-160.90490.90370.9037-0.00310.9014A0.9045B0.89080.925400
EPSEP212021-09-150.90640.90520.9052-0.00310.9030A0.9059B0.89230.926800
EPDEC212021-12-15 0.90670.9067 0.9045A0.9074B0.90450.907400

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR212021-03-171.07941.08191.08190.00631.0785A1.0819B1.04801.088500
ESJUN212021-06-161.07861.08121.08120.00641.0778A1.0811B1.05931.085300
ESSEP212021-09-151.07771.08041.08040.00621.0771A1.0803B1.06421.084600
ESDEC212021-12-15 1.07971.0797 1.0764A1.0795B1.07641.079500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN212021-01-204.43604.43904.4390-0.00404.4350A4.4450B4.42704.650000
EUFEB212021-02-174.43704.44204.4420-0.00304.4370A4.4480B4.42904.498000
EUMAR212021-03-174.43904.44404.4440-0.00404.4390A4.4500B4.39804.662000
EUJUN212021-06-164.45004.45304.4530-0.00404.4500A4.4590B4.40704.663000
EUSEP212021-09-154.46104.46304.4630-0.00404.4600A4.4690B4.45104.671000
EUDEC212021-12-15 4.47304.4730 4.4720A4.4780B4.47204.478000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR212021-03-17 10.342910.34290.0000    10.269211.378200
EWJUN212021-06-16 10.354210.35420.0000    10.278810.624300
EWSEP212021-09-15          00
EWDEC212021-12-15          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR212021-03-174.43894.44404.4440-0.00344.4387A4.4506B4.33273436.37560273
EXJUN212021-06-164.44914.45314.4531-0.00374.4491A4.4596B4.3586115.916506
EXSEP212021-09-154.46014.46314.4631-0.00394.4599A4.4692B4.38484.671800
EXDEC212021-12-154.46894.47254.4725-0.00394.4689A4.4787B4.41104.680500
EXMAR222022-03-164.47964.48294.4829-0.00444.4796A4.4876B4.43624.862600
EXJUN222022-06-154.49264.49534.4953-0.00414.4925A4.4995B4.44644.784900
EXSEP222022-09-214.50604.50894.5089-0.00424.5060A4.5118B4.45844.710000
EXDEC222022-12-214.51914.52154.5215-0.00404.5191A4.5236B4.47144.721000
EXMAR232023-03-154.53464.53644.5364-0.00304.5346A4.5379B4.48274.732200
EXJUN232023-06-214.55274.55384.5538-0.00204.5527A4.5545B4.49614.745200
EXSEP232023-09-204.56944.57004.5700-0.00084.5694A4.5699B4.56444.757300
EXDEC232023-12-20 4.58614.5861 4.5905A4.5855B4.59054.585500

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR212021-03-17126.31126.30126.300.20126.18A126.47B114.77127.2200
EYJUN212021-06-16126.41126.41126.410.20126.29A126.57B119.91127.2900
EYSEP212021-09-15126.49126.51126.510.19126.40A126.67B122.05126.9800
EYDEC212021-12-15 126.62126.62 126.51A126.77B126.51126.7700

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR212021-03-17          00
EZJUN212021-06-16          00
EZSEP212021-09-15          00
EZDEC212021-12-15          00
FJMAR212021-03-17          00
FJJUN212021-06-16          00
FJSEP212021-09-15          00
FJDEC212021-12-15          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN212021-01-29          00
FWMAR212021-03-31          00
FWMAY212021-05-31          00
FWSEP212021-09-30          00
FWNOV212021-11-30          00
FWJAN222022-01-31          00
FWMAR222022-03-31          00
FWJUN222022-06-30          00
FWSEP222022-09-30          00
FWNOV222022-11-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR212021-03-170.88060.88090.8809-0.00200.8796A0.8814B0.87960.973300
HMJUN212021-06-160.87830.87850.8785-0.00200.8772A0.8790B0.87720.942700
HMSEP212021-09-150.87590.87610.8761-0.00200.8749A0.8766B0.87490.919400
HMDEC212021-12-15 0.87370.8737 0.8725A0.8741B0.87250.874100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR212021-03-170.88060.88090.8809-0.00200.8796A0.8814B0.87960.973302
HXJUN212021-06-160.87830.87850.8785-0.00200.8772A0.8790B0.87720.942700
HXSEP212021-09-150.87590.87610.8761-0.00200.8749A0.8766B0.87490.919400
HXDEC212021-12-15 0.87370.8737 0.8725A0.8741B0.87250.874100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR212021-03-17103.02102.83102.83-0.67102.78A103.06B102.78110.0400
JMJUN212021-06-16102.90102.72102.72-0.66102.67A102.94B102.67107.3200
JMSEP212021-09-15102.78102.59102.59-0.67102.55A102.81B102.55105.5100
JMDEC212021-12-15 102.46102.46 102.42A102.68B102.42102.6800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR212021-03-17          00
JPJUN212021-06-16          00
JPSEP212021-09-15          00
JPDEC212021-12-15          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR212021-03-17103.02102.83102.83-0.67102.78A103.06B102.78110.0400
JXJUN212021-06-16102.90102.72102.72-0.66102.67A102.94B102.67107.3200
JXSEP212021-09-15102.78102.59102.59-0.67102.55A102.81B102.55105.5100
JXDEC212021-12-15 102.46102.46 102.42A102.68B102.42102.6800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN212021-01-20          00
KMFEB212021-02-17          00
KMMAR212021-03-17          00
KMJUN212021-06-16          00
KMSEP212021-09-15          00
KMDEC212021-12-15          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN212021-01-20          00
KXFEB212021-02-17          00
KXMAR212021-03-17          00
KXJUN212021-06-16          00
KXSEP212021-09-15          00
KXDEC212021-12-15          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN212021-01-29          00
MWMAR212021-03-31          00
MWMAY212021-05-31          00
MWSEP212021-09-30          00
MWNOV212021-11-30          00
MWJAN222022-01-31          00
MWMAR222022-03-31          00
MWJUN222022-06-30          00
MWSEP222022-09-30          00
MWNOV222022-11-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR212021-03-17 0.4230.4230.000    0.3470.42400
NMJUN212021-06-16 0.4230.4230.000    0.4090.42400
NMSEP212021-09-15          00
NMDEC212021-12-15          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR212021-03-17 0.42300.42300.0000    0.34700.424000
NXJUN212021-06-16 0.42300.42300.0000    0.40900.424000
NXSEP212021-09-15          00
NXDEC212021-12-15          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR212021-03-17          00
PAJUN212021-06-16          00
PASEP212021-09-15          00
PADEC212021-12-15          00
PCMAR212021-03-17          00
PCJUN212021-06-16          00
PCSEP212021-09-15          00
PCDEC212021-12-15          00
PFMAR212021-03-17          00
PFJUN212021-06-16          00
PFSEP212021-09-15          00
PFDEC212021-12-15          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN212021-01-204.91404.92504.92500.01204.9150A4.9450B4.80705.146000
PMFEB212021-02-174.91404.92504.92500.01204.9150A4.9450B4.80805.040000
PMMAR212021-03-174.91504.92604.92600.01204.9150A4.9450B4.79505.249000
PMJUN212021-06-164.91704.92804.92800.01204.9180A4.9470B4.79805.147000
PMSEP212021-09-154.92604.93104.93100.01204.9220A4.9490B4.81505.148000
PMDEC212021-12-15 4.93304.9330 4.9310A4.9520B4.93104.952000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR212021-03-171.35771.36141.36140.01551.3580A1.3636B1.15341.363600
PNJUN212021-06-161.35821.36191.36190.01551.3586A1.3641B1.22841.364100
PNSEP212021-09-151.35861.36241.36240.01551.3591A1.3646B1.27051.364600
PNDEC212021-12-15 1.36291.3629 1.3605A1.3651B1.36051.365100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR212021-03-174.91514.92554.92550.01214.9145A4.9459B4.79505.249300
PPJUN212021-06-164.91644.92774.92770.01174.9177A4.9476B4.79775.147600
PPSEP212021-09-154.91914.93054.93050.01164.9218A4.9498B4.81495.148100
PPDEC212021-12-15 4.93254.9325 4.9307A4.9520B4.93074.952000

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR212021-03-171.35771.36141.36140.01551.3580A1.3636B1.15341.363600
PXJUN212021-06-161.35821.36191.36190.01551.3586A1.3641B1.22841.364100
PXSEP212021-09-151.35861.36241.36240.01551.3591A1.3646B1.27051.364600
PXDEC212021-12-15 1.36291.3629 1.3605A1.3651B1.36051.365100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR212021-03-17          00
PYJUN212021-06-16          00
PYSEP212021-09-15          00
PYDEC212021-12-15          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR212021-03-17 0.4290.4290.000    0.4070.43400
SMJUN212021-06-16 0.4290.4290.000    0.4220.43500
SMSEP212021-09-15          00
SMDEC212021-12-15          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR212021-03-17 0.42900.42900.0000    0.40700.434000
SXJUN212021-06-16 0.42900.42900.0000    0.42200.435000
SXSEP212021-09-15          00
SXDEC212021-12-15          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR212021-03-17          00
UKJUN212021-06-16          00
UKSEP212021-09-15          00
UKDEC212021-12-15          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN212021-01-203.62303.61903.6190-0.03203.6180A3.6290B3.61803.966000
UMFEB212021-02-173.62103.61903.6190-0.03203.6180A3.6280B3.61803.766000
UMMAR212021-03-173.62103.61803.6180-0.03303.6180A3.6280B3.61804.2880037
UMJUN212021-06-163.62203.61903.6190-0.03203.6190A3.6280B3.61903.983000
UMSEP212021-09-153.62303.61903.6190-0.03303.6190A3.6290B3.61903.963000
UMDEC212021-12-15 3.61903.6190 3.6200A3.6290B3.62003.629000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR212021-03-17 8.82338.82330.0000    8.668312.104700
UNJUN212021-06-16 8.82358.82350.0000    8.66909.759400
UNSEP212021-09-15          00
UNDEC212021-12-15          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN212021-01-203.62303.61903.6190-0.03203.6180A3.6290B3.61803.966000
USFEB212021-02-173.62103.61903.6190-0.03203.6180A3.6280B3.61803.766000
USMAR212021-03-173.62103.61803.6180-0.03303.6180A3.6280B3.61804.288000
USJUN212021-06-163.62203.61903.6190-0.03203.6190A3.6280B3.61903.983000
USSEP212021-09-153.62303.61903.6190-0.03303.6190A3.6290B3.61903.963000
USDEC212021-12-15 3.61903.6190 3.6200A3.6290B3.62003.629000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR212021-03-17 8.70228.70220.0000    8.582010.402300
UWJUN212021-06-16 8.69488.69480.0000    8.57529.403800
UWSEP212021-09-15          00
UWDEC212021-12-15          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR212021-03-173.62023.61823.6182-0.03243.6177A3.6285B3.61774.2883070
UXJUN212021-06-163.62143.61843.6184-0.03253.6181A3.6286B3.61813.9839014
UXSEP212021-09-153.62273.61913.6191-0.03263.6190A3.6290B3.61903.963500
UXDEC212021-12-15 3.61923.6192 3.6193A3.6292B3.61933.629200

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR212021-03-17          00
ZUJUN212021-06-16          00
ZUSEP212021-09-15          00
ZUDEC212021-12-15          00
ZYMAR212021-03-17          00
ZYJUN212021-06-16          00
ZYSEP212021-09-15          00
ZYDEC212021-12-15          00