Wyniki sesji z dnia 2020-12-17
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ACDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMMAR21 | 2021-03-17 | 0.7618 | 0.7632 | 0.7632 | 0.0067 | 0.7619A | 0.7644B | 0.5694 | 0.7644 | 0 | 0 |
AMJUN21 | 2021-06-16 | 0.7622 | 0.7636 | 0.7636 | 0.0067 | 0.7625A | 0.7648B | 0.6832 | 0.7648 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7625 | 0.7639 | 0.7639 | 0.0068 | 0.7628A | 0.7651B | 0.7022 | 0.7651 | 0 | 0 |
AMDEC21 | 2021-12-15 | | 0.7641 | 0.7641 | | 0.7641A | 0.7653B | 0.7641 | 0.7653 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXMAR21 | 2021-03-17 | 0.7618 | 0.7632 | 0.7632 | 0.0067 | 0.7619A | 0.7644B | 0.5694 | 0.7644 | 0 | 0 |
AXJUN21 | 2021-06-16 | 0.7622 | 0.7636 | 0.7636 | 0.0067 | 0.7625A | 0.7648B | 0.6832 | 0.7648 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7625 | 0.7639 | 0.7639 | 0.0068 | 0.7628A | 0.7651B | 0.7022 | 0.7651 | 0 | 0 |
AXDEC21 | 2021-12-15 | | 0.7641 | 0.7641 | | 0.7641A | 0.7653B | 0.7641 | 0.7653 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CAMAR21 | 2021-03-17 | 1.2692 | 1.2708 | 1.2708 | 0.0015 | 1.2690A | 1.2709B | 1.2690 | 1.4567 | 0 | 0 |
CAJUN21 | 2021-06-16 | 1.2691 | 1.2707 | 1.2707 | 0.0015 | 1.2689A | 1.2707B | 1.2689 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2691 | 1.2706 | 1.2706 | 0.0014 | 1.2689A | 1.2707B | 1.2689 | 1.3401 | 0 | 0 |
CADEC21 | 2021-12-15 | | 1.2707 | 1.2707 | | 1.2691A | 1.2706B | 1.2691 | 1.2706 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMJAN21 | 2021-01-20 | 4.1070 | 4.1010 | 4.1010 | -0.0280 | 4.1000A | 4.1140B | 4.1000 | 4.3580 | 0 | 0 |
CMFEB21 | 2021-02-17 | 4.1090 | 4.1050 | 4.1050 | -0.0270 | 4.1030A | 4.1170B | 4.1030 | 4.1660 | 0 | 0 |
CMMAR21 | 2021-03-17 | 4.1120 | 4.1080 | 4.1080 | -0.0270 | 4.1060A | 4.1200B | 4.0610 | 4.4440 | 0 | 1 |
CMJUN21 | 2021-06-16 | 4.1240 | 4.1190 | 4.1190 | -0.0270 | 4.1180A | 4.1310B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | 4.1370 | 4.1310 | 4.1310 | -0.0280 | 4.1310A | 4.1420B | 4.1290 | 4.3850 | 0 | 0 |
CMDEC21 | 2021-12-15 | | 4.1430 | 4.1430 | | 4.1430A | 4.1540B | 4.1430 | 4.1540 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNMAR21 | 2021-03-17 | 1.2692 | 1.2708 | 1.2708 | 0.0015 | 1.2690A | 1.2709B | 1.2690 | 1.4567 | 0 | 0 |
CNJUN21 | 2021-06-16 | 1.2691 | 1.2707 | 1.2707 | 0.0015 | 1.2689A | 1.2707B | 1.2689 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2691 | 1.2706 | 1.2706 | 0.0014 | 1.2689A | 1.2707B | 1.2689 | 1.3401 | 0 | 0 |
CNDEC21 | 2021-12-15 | | 1.2707 | 1.2707 | | 1.2691A | 1.2706B | 1.2691 | 1.2706 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXMAR21 | 2021-03-17 | 4.1112 | 4.1076 | 4.1076 | -0.0269 | 4.1059A | 4.1206B | 4.0603 | 4.4440 | 0 | 0 |
CXJUN21 | 2021-06-16 | 4.1234 | 4.1189 | 4.1189 | -0.0272 | 4.1176A | 4.1313B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | 4.1365 | 4.1310 | 4.1310 | -0.0273 | 4.1301A | 4.1429B | 4.1288 | 4.3854 | 0 | 0 |
CXDEC21 | 2021-12-15 | | 4.1424 | 4.1424 | | 4.1421A | 4.1544B | 4.1421 | 4.1544 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMJAN21 | 2021-01-20 | 1.2248 | 1.2267 | 1.2267 | 0.0098 | 1.2243A | 1.2276B | 1.1657 | 1.2276 | 0 | 0 |
DMFEB21 | 2021-02-17 | 1.2255 | 1.2275 | 1.2275 | 0.0099 | 1.2251A | 1.2284B | 1.1869 | 1.2284 | 0 | 0 |
DMMAR21 | 2021-03-17 | 1.2261 | 1.2282 | 1.2282 | 0.0098 | 1.2258A | 1.2291B | 1.0806 | 1.2291 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.2287 | 1.2307 | 1.2307 | 0.0099 | 1.2283A | 1.2315B | 1.1287 | 1.2315 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.2311 | 1.2332 | 1.2332 | 0.0098 | 1.2308A | 1.2340B | 1.1717 | 1.2340 | 0 | 0 |
DMDEC21 | 2021-12-15 | | 1.2358 | 1.2358 | | 1.2333A | 1.2366B | 1.2333 | 1.2366 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXMAR21 | 2021-03-17 | 1.2261 | 1.2282 | 1.2282 | 0.0098 | 1.2258A | 1.2291B | 1.0806 | 1.2291 | 0 | 0 |
DXJUN21 | 2021-06-16 | 1.2287 | 1.2307 | 1.2307 | 0.0099 | 1.2283A | 1.2315B | 1.1287 | 1.2315 | 0 | 0 |
DXSEP21 | 2021-09-15 | 1.2311 | 1.2332 | 1.2332 | 0.0098 | 1.2308A | 1.2340B | 1.1717 | 1.2340 | 0 | 0 |
DXDEC21 | 2021-12-15 | | 1.2358 | 1.2358 | | 1.2333A | 1.2366B | 1.2333 | 1.2366 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBMAR21 | 2021-03-17 | 0.9034 | 0.9022 | 0.9022 | -0.0031 | 0.9000A | 0.9031B | 0.8734 | 0.9518 | 0 | 0 |
EBJUN21 | 2021-06-16 | 0.9049 | 0.9037 | 0.9037 | -0.0031 | 0.9014A | 0.9045B | 0.8908 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.9064 | 0.9052 | 0.9052 | -0.0031 | 0.9030A | 0.9059B | 0.8923 | 0.9268 | 0 | 0 |
EBDEC21 | 2021-12-15 | | 0.9067 | 0.9067 | | 0.9045A | 0.9074B | 0.9045 | 0.9074 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECMAR21 | 2021-03-17 | 26.186 | 26.188 | 26.188 | -0.163 | 26.151A | 26.227B | 26.114 | 27.913 | 0 | 0 |
ECJUN21 | 2021-06-16 | 26.227 | 26.229 | 26.229 | -0.164 | 26.196A | 26.262B | 26.155 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | 26.276 | 26.274 | 26.274 | -0.164 | 26.243A | 26.303B | 26.243 | 27.545 | 0 | 0 |
ECDEC21 | 2021-12-15 | | 26.326 | 26.326 | | 26.301A | 26.346B | 26.301 | 26.346 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDJAN21 | 2021-01-20 | 1.2248 | 1.2267 | 1.2267 | 0.0098 | 1.2243A | 1.2276B | 1.1657 | 1.2276 | 0 | 0 |
EDFEB21 | 2021-02-17 | 1.2255 | 1.2275 | 1.2275 | 0.0099 | 1.2251A | 1.2284B | 1.1869 | 1.2284 | 0 | 0 |
EDMAR21 | 2021-03-17 | 1.2261 | 1.2282 | 1.2282 | 0.0098 | 1.2258A | 1.2291B | 1.0806 | 1.2291 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.2287 | 1.2307 | 1.2307 | 0.0099 | 1.2283A | 1.2315B | 1.1287 | 1.2315 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2311 | 1.2332 | 1.2332 | 0.0098 | 1.2308A | 1.2340B | 1.1717 | 1.2340 | 0 | 0 |
EDDEC21 | 2021-12-15 | | 1.2358 | 1.2358 | | 1.2333A | 1.2366B | 1.2333 | 1.2366 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEMAR21 | 2021-03-17 | 26.186 | 26.188 | 26.188 | -0.163 | 26.151A | 26.227B | 26.114 | 27.913 | 0 | 0 |
EEJUN21 | 2021-06-16 | 26.227 | 26.229 | 26.229 | -0.164 | 26.196A | 26.262B | 26.155 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | 26.276 | 26.274 | 26.274 | -0.164 | 26.243A | 26.303B | 26.243 | 27.545 | 0 | 0 |
EEDEC21 | 2021-12-15 | | 26.326 | 26.326 | | 26.301A | 26.346B | 26.301 | 26.346 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFMAR21 | 2021-03-17 | 1.0794 | 1.0819 | 1.0819 | 0.0063 | 1.0785A | 1.0819B | 1.0480 | 1.0885 | 0 | 0 |
EFJUN21 | 2021-06-16 | 1.0786 | 1.0812 | 1.0812 | 0.0064 | 1.0778A | 1.0811B | 1.0593 | 1.0853 | 0 | 0 |
EFSEP21 | 2021-09-15 | 1.0777 | 1.0804 | 1.0804 | 0.0062 | 1.0771A | 1.0803B | 1.0642 | 1.0846 | 0 | 0 |
EFDEC21 | 2021-12-15 | | 1.0797 | 1.0797 | | 1.0764A | 1.0795B | 1.0764 | 1.0795 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHMAR21 | 2021-03-17 | 355.77 | 356.14 | 356.14 | -1.00 | 355.61A | 356.76B | 345.71 | 371.97 | 0 | 0 |
EHJUN21 | 2021-06-16 | 356.87 | 357.24 | 357.24 | -0.92 | 356.72A | 357.73B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | 357.93 | 358.19 | 358.19 | -0.97 | 357.77A | 358.67B | 356.58 | 373.46 | 0 | 0 |
EHDEC21 | 2021-12-15 | | 359.14 | 359.14 | | 358.82A | 359.61B | 358.82 | 359.61 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJMAR21 | 2021-03-17 | 126.31 | 126.30 | 126.30 | 0.20 | 126.18A | 126.47B | 114.77 | 127.22 | 0 | 0 |
EJJUN21 | 2021-06-16 | 126.41 | 126.41 | 126.41 | 0.20 | 126.29A | 126.57B | 119.91 | 127.29 | 0 | 0 |
EJSEP21 | 2021-09-15 | 126.49 | 126.51 | 126.51 | 0.19 | 126.40A | 126.67B | 122.05 | 126.98 | 0 | 0 |
EJDEC21 | 2021-12-15 | | 126.62 | 126.62 | | 126.51A | 126.77B | 126.51 | 126.77 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMJAN21 | 2021-01-20 | 4.4360 | 4.4390 | 4.4390 | -0.0040 | 4.4350A | 4.4450B | 4.4270 | 4.6500 | 0 | 0 |
EMFEB21 | 2021-02-17 | 4.4370 | 4.4420 | 4.4420 | -0.0030 | 4.4370A | 4.4480B | 4.4290 | 4.4980 | 0 | 0 |
EMMAR21 | 2021-03-17 | 4.4390 | 4.4440 | 4.4440 | -0.0040 | 4.4390A | 4.4500B | 4.3980 | 4.6620 | 0 | 39 |
EMJUN21 | 2021-06-16 | 4.4500 | 4.4530 | 4.4530 | -0.0040 | 4.4500A | 4.4590B | 4.4070 | 4.6630 | 0 | 0 |
EMSEP21 | 2021-09-15 | 4.4610 | 4.4630 | 4.4630 | -0.0040 | 4.4600A | 4.4690B | 4.4510 | 4.6710 | 0 | 0 |
EMDEC21 | 2021-12-15 | | 4.4730 | 4.4730 | | 4.4720A | 4.4780B | 4.4720 | 4.4780 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENMAR21 | 2021-03-17 | | 10.4862 | 10.4862 | 0.0000 | | | 10.4375 | 13.2965 | 0 | 0 |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ENDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPMAR21 | 2021-03-17 | 0.9034 | 0.9022 | 0.9022 | -0.0031 | 0.9000A | 0.9031B | 0.8734 | 0.9518 | 0 | 0 |
EPJUN21 | 2021-06-16 | 0.9049 | 0.9037 | 0.9037 | -0.0031 | 0.9014A | 0.9045B | 0.8908 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.9064 | 0.9052 | 0.9052 | -0.0031 | 0.9030A | 0.9059B | 0.8923 | 0.9268 | 0 | 0 |
EPDEC21 | 2021-12-15 | | 0.9067 | 0.9067 | | 0.9045A | 0.9074B | 0.9045 | 0.9074 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESMAR21 | 2021-03-17 | 1.0794 | 1.0819 | 1.0819 | 0.0063 | 1.0785A | 1.0819B | 1.0480 | 1.0885 | 0 | 0 |
ESJUN21 | 2021-06-16 | 1.0786 | 1.0812 | 1.0812 | 0.0064 | 1.0778A | 1.0811B | 1.0593 | 1.0853 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.0777 | 1.0804 | 1.0804 | 0.0062 | 1.0771A | 1.0803B | 1.0642 | 1.0846 | 0 | 0 |
ESDEC21 | 2021-12-15 | | 1.0797 | 1.0797 | | 1.0764A | 1.0795B | 1.0764 | 1.0795 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUJAN21 | 2021-01-20 | 4.4360 | 4.4390 | 4.4390 | -0.0040 | 4.4350A | 4.4450B | 4.4270 | 4.6500 | 0 | 0 |
EUFEB21 | 2021-02-17 | 4.4370 | 4.4420 | 4.4420 | -0.0030 | 4.4370A | 4.4480B | 4.4290 | 4.4980 | 0 | 0 |
EUMAR21 | 2021-03-17 | 4.4390 | 4.4440 | 4.4440 | -0.0040 | 4.4390A | 4.4500B | 4.3980 | 4.6620 | 0 | 0 |
EUJUN21 | 2021-06-16 | 4.4500 | 4.4530 | 4.4530 | -0.0040 | 4.4500A | 4.4590B | 4.4070 | 4.6630 | 0 | 0 |
EUSEP21 | 2021-09-15 | 4.4610 | 4.4630 | 4.4630 | -0.0040 | 4.4600A | 4.4690B | 4.4510 | 4.6710 | 0 | 0 |
EUDEC21 | 2021-12-15 | | 4.4730 | 4.4730 | | 4.4720A | 4.4780B | 4.4720 | 4.4780 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWMAR21 | 2021-03-17 | | 10.3429 | 10.3429 | 0.0000 | | | 10.2692 | 11.3782 | 0 | 0 |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXMAR21 | 2021-03-17 | 4.4389 | 4.4440 | 4.4440 | -0.0034 | 4.4387A | 4.4506B | 4.3327 | 3436.3756 | 0 | 273 |
EXJUN21 | 2021-06-16 | 4.4491 | 4.4531 | 4.4531 | -0.0037 | 4.4491A | 4.4596B | 4.3586 | 115.9165 | 0 | 6 |
EXSEP21 | 2021-09-15 | 4.4601 | 4.4631 | 4.4631 | -0.0039 | 4.4599A | 4.4692B | 4.3848 | 4.6718 | 0 | 0 |
EXDEC21 | 2021-12-15 | 4.4689 | 4.4725 | 4.4725 | -0.0039 | 4.4689A | 4.4787B | 4.4110 | 4.6805 | 0 | 0 |
EXMAR22 | 2022-03-16 | 4.4796 | 4.4829 | 4.4829 | -0.0044 | 4.4796A | 4.4876B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | 4.4926 | 4.4953 | 4.4953 | -0.0041 | 4.4925A | 4.4995B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | 4.5060 | 4.5089 | 4.5089 | -0.0042 | 4.5060A | 4.5118B | 4.4584 | 4.7100 | 0 | 0 |
EXDEC22 | 2022-12-21 | 4.5191 | 4.5215 | 4.5215 | -0.0040 | 4.5191A | 4.5236B | 4.4714 | 4.7210 | 0 | 0 |
EXMAR23 | 2023-03-15 | 4.5346 | 4.5364 | 4.5364 | -0.0030 | 4.5346A | 4.5379B | 4.4827 | 4.7322 | 0 | 0 |
EXJUN23 | 2023-06-21 | 4.5527 | 4.5538 | 4.5538 | -0.0020 | 4.5527A | 4.5545B | 4.4961 | 4.7452 | 0 | 0 |
EXSEP23 | 2023-09-20 | 4.5694 | 4.5700 | 4.5700 | -0.0008 | 4.5694A | 4.5699B | 4.5644 | 4.7573 | 0 | 0 |
EXDEC23 | 2023-12-20 | | 4.5861 | 4.5861 | | 4.5905A | 4.5855B | 4.5905 | 4.5855 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYMAR21 | 2021-03-17 | 126.31 | 126.30 | 126.30 | 0.20 | 126.18A | 126.47B | 114.77 | 127.22 | 0 | 0 |
EYJUN21 | 2021-06-16 | 126.41 | 126.41 | 126.41 | 0.20 | 126.29A | 126.57B | 119.91 | 127.29 | 0 | 0 |
EYSEP21 | 2021-09-15 | 126.49 | 126.51 | 126.51 | 0.19 | 126.40A | 126.67B | 122.05 | 126.98 | 0 | 0 |
EYDEC21 | 2021-12-15 | | 126.62 | 126.62 | | 126.51A | 126.77B | 126.51 | 126.77 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EZDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
FWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMMAR21 | 2021-03-17 | 0.8806 | 0.8809 | 0.8809 | -0.0020 | 0.8796A | 0.8814B | 0.8796 | 0.9733 | 0 | 0 |
HMJUN21 | 2021-06-16 | 0.8783 | 0.8785 | 0.8785 | -0.0020 | 0.8772A | 0.8790B | 0.8772 | 0.9427 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.8759 | 0.8761 | 0.8761 | -0.0020 | 0.8749A | 0.8766B | 0.8749 | 0.9194 | 0 | 0 |
HMDEC21 | 2021-12-15 | | 0.8737 | 0.8737 | | 0.8725A | 0.8741B | 0.8725 | 0.8741 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXMAR21 | 2021-03-17 | 0.8806 | 0.8809 | 0.8809 | -0.0020 | 0.8796A | 0.8814B | 0.8796 | 0.9733 | 0 | 2 |
HXJUN21 | 2021-06-16 | 0.8783 | 0.8785 | 0.8785 | -0.0020 | 0.8772A | 0.8790B | 0.8772 | 0.9427 | 0 | 0 |
HXSEP21 | 2021-09-15 | 0.8759 | 0.8761 | 0.8761 | -0.0020 | 0.8749A | 0.8766B | 0.8749 | 0.9194 | 0 | 0 |
HXDEC21 | 2021-12-15 | | 0.8737 | 0.8737 | | 0.8725A | 0.8741B | 0.8725 | 0.8741 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMMAR21 | 2021-03-17 | 103.02 | 102.83 | 102.83 | -0.67 | 102.78A | 103.06B | 102.78 | 110.04 | 0 | 0 |
JMJUN21 | 2021-06-16 | 102.90 | 102.72 | 102.72 | -0.66 | 102.67A | 102.94B | 102.67 | 107.32 | 0 | 0 |
JMSEP21 | 2021-09-15 | 102.78 | 102.59 | 102.59 | -0.67 | 102.55A | 102.81B | 102.55 | 105.51 | 0 | 0 |
JMDEC21 | 2021-12-15 | | 102.46 | 102.46 | | 102.42A | 102.68B | 102.42 | 102.68 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JPDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXMAR21 | 2021-03-17 | 103.02 | 102.83 | 102.83 | -0.67 | 102.78A | 103.06B | 102.78 | 110.04 | 0 | 0 |
JXJUN21 | 2021-06-16 | 102.90 | 102.72 | 102.72 | -0.66 | 102.67A | 102.94B | 102.67 | 107.32 | 0 | 0 |
JXSEP21 | 2021-09-15 | 102.78 | 102.59 | 102.59 | -0.67 | 102.55A | 102.81B | 102.55 | 105.51 | 0 | 0 |
JXDEC21 | 2021-12-15 | | 102.46 | 102.46 | | 102.42A | 102.68B | 102.42 | 102.68 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMJAN21 | 2021-01-20 | | | | | | | | | 0 | 0 |
KMFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KMMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXJAN21 | 2021-01-20 | | | | | | | | | 0 | 0 |
KXFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KXMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
MWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMMAR21 | 2021-03-17 | | 0.423 | 0.423 | 0.000 | | | 0.347 | 0.424 | 0 | 0 |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXMAR21 | 2021-03-17 | | 0.4230 | 0.4230 | 0.0000 | | | 0.3470 | 0.4240 | 0 | 0 |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PADEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMJAN21 | 2021-01-20 | 4.9140 | 4.9250 | 4.9250 | 0.0120 | 4.9150A | 4.9450B | 4.8070 | 5.1460 | 0 | 0 |
PMFEB21 | 2021-02-17 | 4.9140 | 4.9250 | 4.9250 | 0.0120 | 4.9150A | 4.9450B | 4.8080 | 5.0400 | 0 | 0 |
PMMAR21 | 2021-03-17 | 4.9150 | 4.9260 | 4.9260 | 0.0120 | 4.9150A | 4.9450B | 4.7950 | 5.2490 | 0 | 0 |
PMJUN21 | 2021-06-16 | 4.9170 | 4.9280 | 4.9280 | 0.0120 | 4.9180A | 4.9470B | 4.7980 | 5.1470 | 0 | 0 |
PMSEP21 | 2021-09-15 | 4.9260 | 4.9310 | 4.9310 | 0.0120 | 4.9220A | 4.9490B | 4.8150 | 5.1480 | 0 | 0 |
PMDEC21 | 2021-12-15 | | 4.9330 | 4.9330 | | 4.9310A | 4.9520B | 4.9310 | 4.9520 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNMAR21 | 2021-03-17 | 1.3577 | 1.3614 | 1.3614 | 0.0155 | 1.3580A | 1.3636B | 1.1534 | 1.3636 | 0 | 0 |
PNJUN21 | 2021-06-16 | 1.3582 | 1.3619 | 1.3619 | 0.0155 | 1.3586A | 1.3641B | 1.2284 | 1.3641 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3586 | 1.3624 | 1.3624 | 0.0155 | 1.3591A | 1.3646B | 1.2705 | 1.3646 | 0 | 0 |
PNDEC21 | 2021-12-15 | | 1.3629 | 1.3629 | | 1.3605A | 1.3651B | 1.3605 | 1.3651 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPMAR21 | 2021-03-17 | 4.9151 | 4.9255 | 4.9255 | 0.0121 | 4.9145A | 4.9459B | 4.7950 | 5.2493 | 0 | 0 |
PPJUN21 | 2021-06-16 | 4.9164 | 4.9277 | 4.9277 | 0.0117 | 4.9177A | 4.9476B | 4.7977 | 5.1476 | 0 | 0 |
PPSEP21 | 2021-09-15 | 4.9191 | 4.9305 | 4.9305 | 0.0116 | 4.9218A | 4.9498B | 4.8149 | 5.1481 | 0 | 0 |
PPDEC21 | 2021-12-15 | | 4.9325 | 4.9325 | | 4.9307A | 4.9520B | 4.9307 | 4.9520 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXMAR21 | 2021-03-17 | 1.3577 | 1.3614 | 1.3614 | 0.0155 | 1.3580A | 1.3636B | 1.1534 | 1.3636 | 0 | 0 |
PXJUN21 | 2021-06-16 | 1.3582 | 1.3619 | 1.3619 | 0.0155 | 1.3586A | 1.3641B | 1.2284 | 1.3641 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3586 | 1.3624 | 1.3624 | 0.0155 | 1.3591A | 1.3646B | 1.2705 | 1.3646 | 0 | 0 |
PXDEC21 | 2021-12-15 | | 1.3629 | 1.3629 | | 1.3605A | 1.3651B | 1.3605 | 1.3651 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMMAR21 | 2021-03-17 | | 0.429 | 0.429 | 0.000 | | | 0.407 | 0.434 | 0 | 0 |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SMDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXMAR21 | 2021-03-17 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4070 | 0.4340 | 0 | 0 |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SXDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UKDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMJAN21 | 2021-01-20 | 3.6230 | 3.6190 | 3.6190 | -0.0320 | 3.6180A | 3.6290B | 3.6180 | 3.9660 | 0 | 0 |
UMFEB21 | 2021-02-17 | 3.6210 | 3.6190 | 3.6190 | -0.0320 | 3.6180A | 3.6280B | 3.6180 | 3.7660 | 0 | 0 |
UMMAR21 | 2021-03-17 | 3.6210 | 3.6180 | 3.6180 | -0.0330 | 3.6180A | 3.6280B | 3.6180 | 4.2880 | 0 | 37 |
UMJUN21 | 2021-06-16 | 3.6220 | 3.6190 | 3.6190 | -0.0320 | 3.6190A | 3.6280B | 3.6190 | 3.9830 | 0 | 0 |
UMSEP21 | 2021-09-15 | 3.6230 | 3.6190 | 3.6190 | -0.0330 | 3.6190A | 3.6290B | 3.6190 | 3.9630 | 0 | 0 |
UMDEC21 | 2021-12-15 | | 3.6190 | 3.6190 | | 3.6200A | 3.6290B | 3.6200 | 3.6290 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNMAR21 | 2021-03-17 | | 8.8233 | 8.8233 | 0.0000 | | | 8.6683 | 12.1047 | 0 | 0 |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UNDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USJAN21 | 2021-01-20 | 3.6230 | 3.6190 | 3.6190 | -0.0320 | 3.6180A | 3.6290B | 3.6180 | 3.9660 | 0 | 0 |
USFEB21 | 2021-02-17 | 3.6210 | 3.6190 | 3.6190 | -0.0320 | 3.6180A | 3.6280B | 3.6180 | 3.7660 | 0 | 0 |
USMAR21 | 2021-03-17 | 3.6210 | 3.6180 | 3.6180 | -0.0330 | 3.6180A | 3.6280B | 3.6180 | 4.2880 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.6220 | 3.6190 | 3.6190 | -0.0320 | 3.6190A | 3.6280B | 3.6190 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.6230 | 3.6190 | 3.6190 | -0.0330 | 3.6190A | 3.6290B | 3.6190 | 3.9630 | 0 | 0 |
USDEC21 | 2021-12-15 | | 3.6190 | 3.6190 | | 3.6200A | 3.6290B | 3.6200 | 3.6290 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWMAR21 | 2021-03-17 | | 8.7022 | 8.7022 | 0.0000 | | | 8.5820 | 10.4023 | 0 | 0 |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UWDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXMAR21 | 2021-03-17 | 3.6202 | 3.6182 | 3.6182 | -0.0324 | 3.6177A | 3.6285B | 3.6177 | 4.2883 | 0 | 70 |
UXJUN21 | 2021-06-16 | 3.6214 | 3.6184 | 3.6184 | -0.0325 | 3.6181A | 3.6286B | 3.6181 | 3.9839 | 0 | 14 |
UXSEP21 | 2021-09-15 | 3.6227 | 3.6191 | 3.6191 | -0.0326 | 3.6190A | 3.6290B | 3.6190 | 3.9635 | 0 | 0 |
UXDEC21 | 2021-12-15 | | 3.6192 | 3.6192 | | 3.6193A | 3.6292B | 3.6193 | 3.6292 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZUDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |
ZYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC21 | 2021-12-15 | | | | | | | | | 0 | 0 |