Wyniki sesji z dnia 2020-12-16
Plik CSV z wynikami sesji
AC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ACDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
ACMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ACJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ACSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AFDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
AFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AJDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
AJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
AM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AMDEC20 | 2020-12-16 | 0.7557 | 0.7558 | 0.7558 | 0.0021 | 0.7559A | 0.7558B | 0.5700 | 0.7577 | 0 | 0 |
AMMAR21 | 2021-03-17 | 0.7563 | 0.7565 | 0.7565 | 0.0022 | 0.7566A | 0.7564B | 0.5694 | 0.7584 | 0 | 0 |
AMJUN21 | 2021-06-16 | 0.7567 | 0.7569 | 0.7569 | 0.0022 | 0.7569A | 0.7568B | 0.6832 | 0.7588 | 0 | 0 |
AMSEP21 | 2021-09-15 | 0.7569 | 0.7571 | 0.7571 | 0.0021 | 0.7572A | 0.7570B | 0.7022 | 0.7590 | 0 | 0 |
AX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AXDEC20 | 2020-12-16 | 0.7557 | 0.7558 | 0.7558 | 0.0021 | 0.7559A | 0.7558B | 0.5700 | 0.7577 | 0 | 0 |
AXMAR21 | 2021-03-17 | 0.7563 | 0.7565 | 0.7565 | 0.0022 | 0.7566A | 0.7564B | 0.5694 | 0.7584 | 0 | 0 |
AXJUN21 | 2021-06-16 | 0.7567 | 0.7569 | 0.7569 | 0.0022 | 0.7569A | 0.7568B | 0.6832 | 0.7588 | 0 | 0 |
AXSEP21 | 2021-09-15 | 0.7569 | 0.7571 | 0.7571 | 0.0021 | 0.7572A | 0.7570B | 0.7022 | 0.7590 | 0 | 0 |
AZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
AZDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
AZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
AZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
AZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CADEC20 | 2020-12-16 | 1.2701 | 1.2700 | 1.2700 | -0.0040 | 1.2700A | 1.2699B | 1.2700 | 1.4578 | 0 | 0 |
CAMAR21 | 2021-03-17 | 1.2694 | 1.2693 | 1.2693 | -0.0041 | 1.2692A | 1.2692B | 1.2692 | 1.4567 | 0 | 0 |
CAJUN21 | 2021-06-16 | 1.2694 | 1.2692 | 1.2692 | -0.0041 | 1.2693A | 1.2691B | 1.2693 | 1.3696 | 0 | 0 |
CASEP21 | 2021-09-15 | 1.2694 | 1.2692 | 1.2692 | -0.0041 | 1.2693A | 1.2691B | 1.2693 | 1.3401 | 0 | 0 |
CC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CCDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
CCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CJDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
CJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
CJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
CJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
CM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CMDEC20 | 2020-12-16 | | 4.1250 | 4.1144 | -0.0126 | 4.1320A | 4.1160B | 4.0010 | 4.4280 | 0 | 8 |
CMJAN21 | 2021-01-20 | | 4.1290 | 4.1290 | -0.0020 | 4.1370A | 4.1200B | 4.1090 | 4.3580 | 0 | 0 |
CMFEB21 | 2021-02-17 | | 4.1320 | 4.1320 | -0.0020 | 4.1400A | 4.1240B | 4.1120 | 4.1660 | 0 | 0 |
CMMAR21 | 2021-03-17 | | 4.1350 | 4.1350 | -0.0020 | 4.1430A | 4.1260B | 4.0610 | 4.4440 | 0 | 1 |
CMJUN21 | 2021-06-16 | | 4.1460 | 4.1460 | -0.0030 | 4.1550A | 4.1370B | 4.0720 | 4.3750 | 0 | 0 |
CMSEP21 | 2021-09-15 | | 4.1590 | 4.1590 | -0.0010 | 4.1680A | 4.1490B | 4.1290 | 4.3850 | 0 | 0 |
CN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CNDEC20 | 2020-12-16 | 1.2701 | 1.2700 | 1.2700 | -0.0040 | 1.2700A | 1.2699B | 1.2700 | 1.4579 | 0 | 0 |
CNMAR21 | 2021-03-17 | 1.2694 | 1.2693 | 1.2693 | -0.0041 | 1.2692A | 1.2692B | 1.2692 | 1.4567 | 0 | 0 |
CNJUN21 | 2021-06-16 | 1.2694 | 1.2692 | 1.2692 | -0.0041 | 1.2693A | 1.2691B | 1.2693 | 1.3696 | 0 | 0 |
CNSEP21 | 2021-09-15 | 1.2694 | 1.2692 | 1.2692 | -0.0041 | 1.2693A | 1.2691B | 1.2693 | 1.3401 | 0 | 0 |
CX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
CXDEC20 | 2020-12-16 | | 4.1245 | 4.1144 | -0.0121 | 4.1320A | 4.1169B | 4.0005 | 4.4285 | 0 | 0 |
CXMAR21 | 2021-03-17 | | 4.1345 | 4.1345 | -0.0023 | 4.1425A | 4.1268B | 4.0603 | 4.4440 | 0 | 0 |
CXJUN21 | 2021-06-16 | | 4.1461 | 4.1461 | -0.0020 | 4.1544A | 4.1377B | 4.0714 | 4.3752 | 0 | 0 |
CXSEP21 | 2021-09-15 | | 4.1583 | 4.1583 | -0.0017 | 4.1672A | 4.1496B | 4.1288 | 4.3854 | 0 | 0 |
DM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DMDEC20 | 2020-12-16 | 1.2154 | 1.2155 | 1.2205 | 0.0064 | 1.2151A | 1.2154B | 1.0778 | 1.2178 | 0 | 0 |
DMJAN21 | 2021-01-20 | 1.2168 | 1.2169 | 1.2169 | 0.0015 | 1.2170A | 1.2169B | 1.1657 | 1.2192 | 0 | 0 |
DMFEB21 | 2021-02-17 | 1.2175 | 1.2176 | 1.2176 | 0.0014 | 1.2170A | 1.2176B | 1.1869 | 1.2200 | 0 | 0 |
DMMAR21 | 2021-03-17 | 1.2182 | 1.2184 | 1.2184 | 0.0016 | 1.2185A | 1.2190B | 1.0806 | 1.2206 | 0 | 0 |
DMJUN21 | 2021-06-16 | 1.2207 | 1.2208 | 1.2208 | 0.0015 | 1.2209A | 1.2214B | 1.1287 | 1.2231 | 0 | 0 |
DMSEP21 | 2021-09-15 | 1.2232 | 1.2234 | 1.2234 | 0.0015 | 1.2227A | 1.2233B | 1.1717 | 1.2257 | 0 | 0 |
DX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
DXDEC20 | 2020-12-16 | 1.2154 | 1.2155 | 1.2205 | 0.0064 | 1.2151A | 1.2154B | 1.0778 | 1.2178 | 0 | 8 |
DXMAR21 | 2021-03-17 | 1.2182 | 1.2184 | 1.2184 | 0.0016 | 1.2185A | 1.2190B | 1.0806 | 1.2206 | 0 | 0 |
DXJUN21 | 2021-06-16 | 1.2207 | 1.2208 | 1.2208 | 0.0015 | 1.2209A | 1.2214B | 1.1287 | 1.2231 | 0 | 0 |
DXSEP21 | 2021-09-15 | 1.2232 | 1.2234 | 1.2234 | 0.0015 | 1.2227A | 1.2233B | 1.1717 | 1.2257 | 0 | 0 |
EA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EADEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
EAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EB futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EBDEC20 | 2020-12-16 | 0.9040 | 0.9039 | 0.9039 | -0.0028 | 0.9040A | 0.9043B | 0.7813 | 0.9495 | 0 | 0 |
EBMAR21 | 2021-03-17 | 0.9055 | 0.9053 | 0.9053 | -0.0028 | 0.9055A | 0.9051B | 0.8734 | 0.9518 | 0 | 0 |
EBJUN21 | 2021-06-16 | 0.9069 | 0.9068 | 0.9068 | -0.0028 | 0.9069A | 0.9069B | 0.8908 | 0.9254 | 0 | 0 |
EBSEP21 | 2021-09-15 | 0.9085 | 0.9083 | 0.9083 | -0.0028 | 0.9085A | 0.9082B | 0.8923 | 0.9268 | 0 | 0 |
EC futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ECDEC20 | 2020-12-16 | | 26.327 | 26.327 | -0.036 | 26.364A | 26.290B | 25.288 | 27.924 | 0 | 0 |
ECMAR21 | 2021-03-17 | | 26.351 | 26.351 | -0.036 | 26.394A | 26.308B | 26.114 | 27.913 | 0 | 0 |
ECJUN21 | 2021-06-16 | | 26.393 | 26.393 | -0.035 | 26.439A | 26.343B | 26.155 | 27.519 | 0 | 0 |
ECSEP21 | 2021-09-15 | | 26.438 | 26.438 | -0.035 | 26.483A | 26.387B | 26.263 | 27.545 | 0 | 0 |
ED futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EDDEC20 | 2020-12-16 | 1.2154 | 1.2155 | 1.2155 | 0.0014 | 1.2151A | 1.2154B | 1.0778 | 1.2178 | 0 | 0 |
EDJAN21 | 2021-01-20 | 1.2168 | 1.2169 | 1.2169 | 0.0015 | 1.2170A | 1.2169B | 1.1657 | 1.2192 | 0 | 0 |
EDFEB21 | 2021-02-17 | 1.2175 | 1.2176 | 1.2176 | 0.0014 | 1.2170A | 1.2176B | 1.1869 | 1.2200 | 0 | 0 |
EDMAR21 | 2021-03-17 | 1.2182 | 1.2184 | 1.2184 | 0.0016 | 1.2185A | 1.2190B | 1.0806 | 1.2206 | 0 | 0 |
EDJUN21 | 2021-06-16 | 1.2207 | 1.2208 | 1.2208 | 0.0015 | 1.2209A | 1.2214B | 1.1287 | 1.2231 | 0 | 0 |
EDSEP21 | 2021-09-15 | 1.2232 | 1.2234 | 1.2234 | 0.0015 | 1.2227A | 1.2233B | 1.1717 | 1.2257 | 0 | 0 |
EE futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EEDEC20 | 2020-12-16 | | 26.327 | 26.327 | -0.036 | 26.364A | 26.290B | 25.288 | 27.924 | 0 | 0 |
EEMAR21 | 2021-03-17 | | 26.351 | 26.351 | -0.036 | 26.394A | 26.308B | 26.114 | 27.913 | 0 | 0 |
EEJUN21 | 2021-06-16 | | 26.393 | 26.393 | -0.035 | 26.439A | 26.343B | 26.155 | 27.519 | 0 | 0 |
EESEP21 | 2021-09-15 | | 26.438 | 26.438 | -0.035 | 26.483A | 26.387B | 26.263 | 27.545 | 0 | 0 |
EF futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EFDEC20 | 2020-12-16 | 1.0765 | 1.0764 | 1.0764 | -0.0009 | 1.0765A | 1.0764B | 1.0489 | 1.0895 | 0 | 0 |
EFMAR21 | 2021-03-17 | 1.0758 | 1.0756 | 1.0756 | -0.0009 | 1.0757A | 1.0757B | 1.0480 | 1.0885 | 0 | 0 |
EFJUN21 | 2021-06-16 | 1.0751 | 1.0748 | 1.0748 | -0.0010 | 1.0750A | 1.0749B | 1.0593 | 1.0853 | 0 | 0 |
EFSEP21 | 2021-09-15 | 1.0745 | 1.0742 | 1.0742 | -0.0010 | 1.0744A | 1.0739B | 1.0642 | 1.0846 | 0 | 0 |
EH futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EHDEC20 | 2020-12-16 | | 356.16 | 356.16 | 0.52 | 357.42A | 354.91B | 331.23 | 371.11 | 0 | 0 |
EHMAR21 | 2021-03-17 | | 357.14 | 357.14 | 0.54 | 358.42A | 355.80B | 345.71 | 371.97 | 0 | 0 |
EHJUN21 | 2021-06-16 | | 358.16 | 358.16 | 0.53 | 359.50A | 356.82B | 346.74 | 372.10 | 0 | 0 |
EHSEP21 | 2021-09-15 | | 359.16 | 359.16 | 0.52 | 360.58A | 357.75B | 356.58 | 373.46 | 0 | 0 |
EJ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EJDEC20 | 2020-12-16 | 126.03 | 125.98 | 125.98 | 0.01 | 125.98A | 126.03B | 110.69 | 127.16 | 0 | 0 |
EJMAR21 | 2021-03-17 | 126.09 | 126.10 | 126.10 | 0.00 | 126.09A | 126.11B | 114.77 | 127.22 | 0 | 0 |
EJJUN21 | 2021-06-16 | 126.26 | 126.21 | 126.21 | 0.01 | 126.22A | 126.26B | 119.91 | 127.29 | 0 | 0 |
EJSEP21 | 2021-09-15 | 126.36 | 126.32 | 126.32 | 0.01 | 126.33A | 126.36B | 122.05 | 126.98 | 0 | 0 |
EK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EKDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
EKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EMDEC20 | 2020-12-16 | | 4.4400 | 4.4347 | -0.0113 | 4.4480A | 4.4310B | 4.3070 | 4.6550 | 0 | 61 |
EMJAN21 | 2021-01-20 | | 4.4430 | 4.4430 | -0.0060 | 4.4510A | 4.4340B | 4.4270 | 4.6500 | 0 | 0 |
EMFEB21 | 2021-02-17 | | 4.4450 | 4.4450 | -0.0060 | 4.4540A | 4.4360B | 4.4290 | 4.4980 | 0 | 0 |
EMMAR21 | 2021-03-17 | | 4.4480 | 4.4480 | -0.0060 | 4.4560A | 4.4390B | 4.3980 | 4.6620 | 0 | 15 |
EMJUN21 | 2021-06-16 | | 4.4570 | 4.4570 | -0.0060 | 4.4660A | 4.4480B | 4.4070 | 4.6630 | 0 | 0 |
EMSEP21 | 2021-09-15 | | 4.4670 | 4.4670 | -0.0060 | 4.4760A | 4.4580B | 4.4510 | 4.6710 | 0 | 0 |
EN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ENDEC20 | 2020-12-16 | | 10.4658 | 10.4658 | 0.0000 | | | 10.0394 | 13.2565 | 0 | 0 |
ENMAR21 | 2021-03-17 | | 10.4862 | 10.4862 | 0.0000 | | | 10.4375 | 13.2965 | 0 | 0 |
ENJUN21 | 2021-06-16 | | 10.5069 | 10.5069 | 0.0000 | | | 10.4582 | 11.0289 | 0 | 0 |
ENSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EPDEC20 | 2020-12-16 | 0.9040 | 0.9039 | 0.9039 | -0.0028 | 0.9040A | 0.9043B | 0.7813 | 0.9495 | 0 | 0 |
EPMAR21 | 2021-03-17 | 0.9055 | 0.9053 | 0.9053 | -0.0028 | 0.9055A | 0.9051B | 0.8734 | 0.9518 | 0 | 0 |
EPJUN21 | 2021-06-16 | 0.9069 | 0.9068 | 0.9068 | -0.0028 | 0.9069A | 0.9066B | 0.8908 | 0.9254 | 0 | 0 |
EPSEP21 | 2021-09-15 | 0.9085 | 0.9083 | 0.9083 | -0.0028 | 0.9085A | 0.9082B | 0.8923 | 0.9268 | 0 | 0 |
ES futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ESDEC20 | 2020-12-16 | 1.0765 | 1.0764 | 1.0764 | -0.0009 | 1.0765A | 1.0764B | 1.0489 | 1.0895 | 0 | 0 |
ESMAR21 | 2021-03-17 | 1.0758 | 1.0756 | 1.0756 | -0.0009 | 1.0757A | 1.0757B | 1.0480 | 1.0885 | 0 | 0 |
ESJUN21 | 2021-06-16 | 1.0751 | 1.0748 | 1.0748 | -0.0010 | 1.0750A | 1.0749B | 1.0593 | 1.0853 | 0 | 0 |
ESSEP21 | 2021-09-15 | 1.0745 | 1.0742 | 1.0742 | -0.0010 | 1.0744A | 1.0739B | 1.0642 | 1.0846 | 0 | 0 |
EU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EUDEC20 | 2020-12-16 | | 4.4400 | 4.4400 | -0.0060 | 4.4480A | 4.4310B | 4.3070 | 4.6550 | 0 | 0 |
EUJAN21 | 2021-01-20 | | 4.4430 | 4.4430 | -0.0060 | 4.4510A | 4.4340B | 4.4270 | 4.6500 | 0 | 0 |
EUFEB21 | 2021-02-17 | | 4.4450 | 4.4450 | -0.0060 | 4.4540A | 4.4360B | 4.4290 | 4.4980 | 0 | 0 |
EUMAR21 | 2021-03-17 | | 4.4480 | 4.4480 | -0.0060 | 4.4560A | 4.4390B | 4.3980 | 4.6620 | 0 | 0 |
EUJUN21 | 2021-06-16 | | 4.4570 | 4.4570 | -0.0060 | 4.4660A | 4.4480B | 4.4070 | 4.6630 | 0 | 0 |
EUSEP21 | 2021-09-15 | | 4.4670 | 4.4670 | -0.0060 | 4.4760A | 4.4580B | 4.4510 | 4.6710 | 0 | 0 |
EW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EWDEC20 | 2020-12-16 | | 10.3324 | 10.3324 | 0.0000 | | | 9.7702 | 11.3624 | 0 | 0 |
EWMAR21 | 2021-03-17 | | 10.3429 | 10.3429 | 0.0000 | | | 10.2692 | 11.3782 | 0 | 0 |
EWJUN21 | 2021-06-16 | | 10.3542 | 10.3542 | 0.0000 | | | 10.2788 | 10.6243 | 0 | 0 |
EWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
EX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EXDEC20 | 2020-12-16 | | 4.4395 | 4.4347 | -0.0111 | 4.4473A | 4.4316B | 2.8675 | 4.6664 | 0 | 277 |
EXMAR21 | 2021-03-17 | | 4.4474 | 4.4474 | -0.0063 | 4.4552A | 4.4393B | 4.3327 | 3436.3756 | 0 | 18 |
EXJUN21 | 2021-06-16 | | 4.4568 | 4.4568 | -0.0061 | 4.4651A | 4.4481B | 4.3586 | 115.9165 | 0 | 6 |
EXSEP21 | 2021-09-15 | | 4.4670 | 4.4670 | -0.0062 | 4.4753A | 4.4580B | 4.3848 | 4.6718 | 0 | 0 |
EXDEC21 | 2021-12-15 | | 4.4764 | 4.4764 | -0.0064 | 4.4852A | 4.4672B | 4.4110 | 4.6805 | 0 | 0 |
EXMAR22 | 2022-03-16 | | 4.4873 | 4.4873 | -0.0061 | 4.4953A | 4.4772B | 4.4362 | 4.8626 | 0 | 0 |
EXJUN22 | 2022-06-15 | | 4.4994 | 4.4994 | -0.0058 | 4.5094A | 4.4885B | 4.4464 | 4.7849 | 0 | 0 |
EXSEP22 | 2022-09-21 | | 4.5131 | 4.5131 | -0.0050 | 4.5233A | 4.5014B | 4.4584 | 4.7100 | 0 | 0 |
EXDEC22 | 2022-12-21 | | 4.5255 | 4.5255 | -0.0047 | 4.5365A | 4.5129B | 4.4714 | 4.7210 | 0 | 0 |
EXMAR23 | 2023-03-15 | | 4.5394 | 4.5394 | -0.0052 | 4.5516A | 4.5261B | 4.4827 | 4.7322 | 0 | 0 |
EXJUN23 | 2023-06-21 | | 4.5558 | 4.5558 | -0.0057 | 4.5692A | 4.5413B | 4.4961 | 4.7452 | 0 | 0 |
EXSEP23 | 2023-09-20 | | 4.5708 | 4.5708 | -0.0061 | 4.5857A | 4.5557B | 4.5644 | 4.7573 | 0 | 0 |
EY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EYDEC20 | 2020-12-16 | 126.03 | 125.98 | 125.98 | 0.01 | 125.98A | 126.03B | 110.69 | 127.16 | 0 | 0 |
EYMAR21 | 2021-03-17 | 126.09 | 126.10 | 126.10 | 0.00 | 126.09A | 126.11B | 114.77 | 127.22 | 0 | 0 |
EYJUN21 | 2021-06-16 | 126.26 | 126.21 | 126.21 | 0.01 | 126.22A | 126.26B | 119.91 | 127.29 | 0 | 0 |
EYSEP21 | 2021-09-15 | 126.36 | 126.32 | 126.32 | 0.01 | 126.33A | 126.36B | 122.05 | 126.98 | 0 | 0 |
EZ futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
EZDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
EZMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
EZJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
EZSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FJDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
FJMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
FJJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
FJSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
FW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
FWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
FWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
FWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
FWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
FWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
FWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
FWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
FWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
FWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
FWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
HM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HMDEC20 | 2020-12-16 | 0.8857 | 0.8856 | 0.8856 | -0.0018 | 0.8853A | 0.8855B | 0.8851 | 0.9770 | 0 | 0 |
HMMAR21 | 2021-03-17 | 0.8830 | 0.8829 | 0.8829 | -0.0019 | 0.8825A | 0.8827B | 0.8824 | 0.9733 | 0 | 0 |
HMJUN21 | 2021-06-16 | 0.8807 | 0.8805 | 0.8805 | -0.0019 | 0.8801A | 0.8803B | 0.8801 | 0.9427 | 0 | 0 |
HMSEP21 | 2021-09-15 | 0.8783 | 0.8781 | 0.8781 | -0.0019 | 0.8778A | 0.8779B | 0.8777 | 0.9194 | 0 | 0 |
HX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
HXDEC20 | 2020-12-16 | 0.8857 | 0.8856 | 0.8856 | -0.0018 | 0.8853A | 0.8855B | 0.8851 | 0.9770 | 0 | 6 |
HXMAR21 | 2021-03-17 | 0.8830 | 0.8829 | 0.8829 | -0.0019 | 0.8825A | 0.8827B | 0.8824 | 0.9733 | 0 | 2 |
HXJUN21 | 2021-06-16 | 0.8807 | 0.8805 | 0.8805 | -0.0019 | 0.8801A | 0.8803B | 0.8801 | 0.9427 | 0 | 0 |
HXSEP21 | 2021-09-15 | 0.8783 | 0.8781 | 0.8781 | -0.0019 | 0.8778A | 0.8779B | 0.8777 | 0.9194 | 0 | 0 |
JM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JMDEC20 | 2020-12-16 | 103.66 | 103.65 | 103.65 | -0.12 | 103.65A | 103.64B | 100.02 | 110.42 | 0 | 0 |
JMMAR21 | 2021-03-17 | 103.51 | 103.50 | 103.50 | -0.12 | 103.50A | 103.49B | 103.02 | 110.04 | 0 | 0 |
JMJUN21 | 2021-06-16 | 103.39 | 103.38 | 103.38 | -0.12 | 103.39A | 103.37B | 102.89 | 107.32 | 0 | 0 |
JMSEP21 | 2021-09-15 | 103.27 | 103.26 | 103.26 | -0.12 | 103.27A | 103.25B | 102.77 | 105.51 | 0 | 0 |
JP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JPDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
JPMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
JPJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
JPSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
JX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
JXDEC20 | 2020-12-16 | 103.66 | 103.65 | 103.65 | -0.12 | 103.65A | 103.64B | 100.02 | 110.42 | 0 | 0 |
JXMAR21 | 2021-03-17 | 103.51 | 103.50 | 103.50 | -0.12 | 103.50A | 103.49B | 103.02 | 110.04 | 0 | 0 |
JXJUN21 | 2021-06-16 | 103.39 | 103.38 | 103.38 | -0.12 | 103.39A | 103.37B | 102.89 | 107.32 | 0 | 0 |
JXSEP21 | 2021-09-15 | 103.27 | 103.26 | 103.26 | -0.12 | 103.27A | 103.25B | 102.77 | 105.51 | 0 | 0 |
KM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KMDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
KMJAN21 | 2021-01-20 | | | | | | | | | 0 | 0 |
KMFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KMMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KMJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
KX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
KXDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
KXJAN21 | 2021-01-20 | | | | | | | | | 0 | 0 |
KXFEB21 | 2021-02-17 | | | | | | | | | 0 | 0 |
KXMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
KXJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
KXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
MW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
MWJAN21 | 2021-01-29 | | | | | | | | | 0 | 0 |
MWMAR21 | 2021-03-31 | | | | | | | | | 0 | 0 |
MWMAY21 | 2021-05-31 | | | | | | | | | 0 | 0 |
MWSEP21 | 2021-09-30 | | | | | | | | | 0 | 0 |
MWNOV21 | 2021-11-30 | | | | | | | | | 0 | 0 |
MWJAN22 | 2022-01-31 | | | | | | | | | 0 | 0 |
MWMAR22 | 2022-03-31 | | | | | | | | | 0 | 0 |
MWJUN22 | 2022-06-30 | | | | | | | | | 0 | 0 |
MWSEP22 | 2022-09-30 | | | | | | | | | 0 | 0 |
MWNOV22 | 2022-11-30 | | | | | | | | | 0 | 0 |
NM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NMDEC20 | 2020-12-16 | | 0.423 | 0.423 | 0.000 | | | 0.347 | 0.432 | 0 | 0 |
NMMAR21 | 2021-03-17 | | 0.423 | 0.423 | 0.000 | | | 0.347 | 0.424 | 0 | 0 |
NMJUN21 | 2021-06-16 | | 0.423 | 0.423 | 0.000 | | | 0.409 | 0.424 | 0 | 0 |
NMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
NX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
NXDEC20 | 2020-12-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.3470 | 0.4320 | 0 | 0 |
NXMAR21 | 2021-03-17 | | 0.4230 | 0.4230 | 0.0000 | | | 0.3470 | 0.4240 | 0 | 0 |
NXJUN21 | 2021-06-16 | | 0.4230 | 0.4230 | 0.0000 | | | 0.4090 | 0.4240 | 0 | 0 |
NXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PA futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PADEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
PAMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PAJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PASEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PCDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
PCMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PCJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PCSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PFDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
PFMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PFJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PFSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
PM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PMDEC20 | 2020-12-16 | | 4.9120 | 4.9120 | 0.0090 | 4.9210A | 4.9030B | 4.7920 | 5.5150 | 0 | 0 |
PMJAN21 | 2021-01-20 | | 4.9130 | 4.9130 | 0.0100 | 4.9220A | 4.9030B | 4.8070 | 5.1460 | 0 | 0 |
PMFEB21 | 2021-02-17 | | 4.9130 | 4.9130 | 0.0090 | 4.9230A | 4.9030B | 4.8080 | 5.0400 | 0 | 0 |
PMMAR21 | 2021-03-17 | | 4.9140 | 4.9140 | 0.0100 | 4.9230A | 4.9030B | 4.7950 | 5.2490 | 0 | 0 |
PMJUN21 | 2021-06-16 | | 4.9160 | 4.9160 | 0.0090 | 4.9260A | 4.9050B | 4.7980 | 5.1470 | 0 | 0 |
PMSEP21 | 2021-09-15 | | 4.9190 | 4.9190 | 0.0090 | 4.9300A | 4.9070B | 4.8150 | 5.1480 | 0 | 0 |
PN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PNDEC20 | 2020-12-16 | 1.3446 | 1.3448 | 1.3448 | 0.0057 | 1.3448A | 1.3446B | 1.1529 | 1.3496 | 0 | 0 |
PNMAR21 | 2021-03-17 | 1.3457 | 1.3459 | 1.3459 | 0.0057 | 1.3457A | 1.3457B | 1.1534 | 1.3507 | 0 | 0 |
PNJUN21 | 2021-06-16 | 1.3462 | 1.3464 | 1.3464 | 0.0057 | 1.3465A | 1.3462B | 1.2284 | 1.3512 | 0 | 0 |
PNSEP21 | 2021-09-15 | 1.3467 | 1.3469 | 1.3469 | 0.0057 | 1.3470A | 1.3467B | 1.2705 | 1.3517 | 0 | 0 |
PP futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PPDEC20 | 2020-12-16 | 4.9036 | 4.9120 | 4.9120 | 0.0090 | 4.9210A | 4.9036B | 4.7920 | 5.5151 | 0 | 0 |
PPMAR21 | 2021-03-17 | | 4.9134 | 4.9134 | 0.0091 | 4.9229A | 4.9033B | 4.7950 | 5.2493 | 0 | 0 |
PPJUN21 | 2021-06-16 | | 4.9160 | 4.9160 | 0.0093 | 4.9258A | 4.9052B | 4.7977 | 5.1476 | 0 | 0 |
PPSEP21 | 2021-09-15 | | 4.9189 | 4.9189 | 0.0092 | 4.9293A | 4.9076B | 4.8149 | 5.1481 | 0 | 0 |
PX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PXDEC20 | 2020-12-16 | 1.3446 | 1.3448 | 1.3448 | 0.0057 | 1.3448A | 1.3446B | 1.1529 | 1.3496 | 0 | 0 |
PXMAR21 | 2021-03-17 | 1.3457 | 1.3459 | 1.3459 | 0.0057 | 1.3457A | 1.3457B | 1.1534 | 1.3507 | 0 | 0 |
PXJUN21 | 2021-06-16 | 1.3462 | 1.3464 | 1.3464 | 0.0057 | 1.3465A | 1.3462B | 1.2284 | 1.3512 | 0 | 0 |
PXSEP21 | 2021-09-15 | 1.3467 | 1.3469 | 1.3469 | 0.0057 | 1.3470A | 1.3467B | 1.2705 | 1.3517 | 0 | 0 |
PY futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
PYDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
PYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
PYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
PYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SMDEC20 | 2020-12-16 | | 0.429 | 0.429 | 0.000 | | | 0.403 | 0.440 | 0 | 0 |
SMMAR21 | 2021-03-17 | | 0.429 | 0.429 | 0.000 | | | 0.407 | 0.434 | 0 | 0 |
SMJUN21 | 2021-06-16 | | 0.429 | 0.429 | 0.000 | | | 0.422 | 0.435 | 0 | 0 |
SMSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
SX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
SXDEC20 | 2020-12-16 | | 0.4285 | 0.4285 | 0.0000 | | | 0.4030 | 0.4400 | 0 | 0 |
SXMAR21 | 2021-03-17 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4070 | 0.4340 | 0 | 0 |
SXJUN21 | 2021-06-16 | | 0.4290 | 0.4290 | 0.0000 | | | 0.4220 | 0.4350 | 0 | 0 |
SXSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UK futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UKDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
UKMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
UKJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
UKSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UM futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UMDEC20 | 2020-12-16 | 3.6600 | 3.6530 | 3.6334 | -0.0286 | 3.6600A | 3.6450B | 3.6430 | 4.2930 | 0 | 44 |
UMJAN21 | 2021-01-20 | 3.6590 | 3.6510 | 3.6510 | -0.0090 | 3.6590A | 3.6430B | 3.6410 | 3.9660 | 0 | 0 |
UMFEB21 | 2021-02-17 | 3.6590 | 3.6510 | 3.6510 | -0.0090 | 3.6580A | 3.6430B | 3.6400 | 3.7660 | 0 | 0 |
UMMAR21 | 2021-03-17 | 3.6580 | 3.6510 | 3.6510 | -0.0090 | 3.6570A | 3.6430B | 3.6400 | 4.2880 | 0 | 0 |
UMJUN21 | 2021-06-16 | 3.6590 | 3.6510 | 3.6510 | -0.0090 | 3.6590A | 3.6430B | 3.6400 | 3.9830 | 0 | 0 |
UMSEP21 | 2021-09-15 | 3.6590 | 3.6520 | 3.6520 | -0.0090 | 3.6590A | 3.6430B | 3.6420 | 3.9630 | 0 | 0 |
UN futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UNDEC20 | 2020-12-16 | | 8.8247 | 8.8247 | 0.0000 | | | 8.6693 | 12.1051 | 0 | 0 |
UNMAR21 | 2021-03-17 | | 8.8233 | 8.8233 | 0.0000 | | | 8.6683 | 12.1047 | 0 | 0 |
UNJUN21 | 2021-06-16 | | 8.8235 | 8.8235 | 0.0000 | | | 8.6690 | 9.7594 | 0 | 0 |
UNSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
US futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
USDEC20 | 2020-12-16 | 3.6600 | 3.6530 | 3.6334 | -0.0286 | 3.6600A | 3.6450B | 3.6430 | 4.2930 | 0 | 0 |
USJAN21 | 2021-01-20 | 3.6590 | 3.6510 | 3.6510 | -0.0090 | 3.6590A | 3.6430B | 3.6410 | 3.9660 | 0 | 0 |
USFEB21 | 2021-02-17 | 3.6590 | 3.6510 | 3.6510 | -0.0090 | 3.6580A | 3.6430B | 3.6400 | 3.7660 | 0 | 0 |
USMAR21 | 2021-03-17 | 3.6580 | 3.6510 | 3.6510 | -0.0090 | 3.6570A | 3.6430B | 3.6400 | 4.2880 | 0 | 0 |
USJUN21 | 2021-06-16 | 3.6590 | 3.6510 | 3.6510 | -0.0090 | 3.6590A | 3.6430B | 3.6410 | 3.9830 | 0 | 0 |
USSEP21 | 2021-09-15 | 3.6590 | 3.6520 | 3.6520 | -0.0090 | 3.6590A | 3.6430B | 3.6420 | 3.9630 | 0 | 0 |
UW futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UWDEC20 | 2020-12-16 | | 8.7117 | 8.7117 | 0.0000 | | | 8.5905 | 10.4143 | 0 | 0 |
UWMAR21 | 2021-03-17 | | 8.7022 | 8.7022 | 0.0000 | | | 8.5820 | 10.4023 | 0 | 0 |
UWJUN21 | 2021-06-16 | | 8.6948 | 8.6948 | 0.0000 | | | 8.5752 | 9.4038 | 0 | 0 |
UWSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
UX futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
UXDEC20 | 2020-12-16 | 3.6600 | 3.6527 | 3.6334 | -0.0284 | 3.6597A | 3.6457B | 3.6423 | 4.2935 | 0 | 82 |
UXMAR21 | 2021-03-17 | 3.6577 | 3.6506 | 3.6506 | -0.0093 | 3.6564A | 3.6434B | 3.6398 | 4.2883 | 0 | 7 |
UXJUN21 | 2021-06-16 | 3.6584 | 3.6509 | 3.6509 | -0.0090 | 3.6583A | 3.6433B | 3.6403 | 3.9839 | 0 | 14 |
UXSEP21 | 2021-09-15 | 3.6590 | 3.6517 | 3.6517 | -0.0091 | 3.6590A | 3.6445B | 3.6419 | 3.9635 | 0 | 0 |
ZU futures
Contract | Settl. date | Open | Close | Settl. | Chg | Lo | Hi | Hist. Lo | Hist. Hi | Vol | Op. int. |
ZUDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
ZUMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZUJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZUSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |
ZYDEC20 | 2020-12-16 | | | | | | | | | 0 | 0 |
ZYMAR21 | 2021-03-17 | | | | | | | | | 0 | 0 |
ZYJUN21 | 2021-06-16 | | | | | | | | | 0 | 0 |
ZYSEP21 | 2021-09-15 | | | | | | | | | 0 | 0 |