Wyniki sesji z dnia 2020-09-28

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC202020-12-16          00
ACMAR212021-03-17          00
ACJUN212021-06-16          00
ACSEP212021-09-15          00
AFDEC202020-12-16          00
AFMAR212021-03-17          00
AFJUN212021-06-16          00
AFSEP212021-09-15          00
AJDEC202020-12-16          00
AJMAR212021-03-17          00
AJJUN212021-06-16          00
AJSEP212021-09-15          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AMMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AMJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AMSEP212021-09-15          00

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AXMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AXJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AXSEP212021-09-15          00

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC202020-12-16          00
AZMAR212021-03-17          00
AZJUN212021-06-16          00
AZSEP212021-09-15          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC202020-12-16 1.30821.30820.0000    1.29701.457800
CAMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CAJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CASEP212021-09-15          00

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC202020-12-16          00
CCMAR212021-03-17          00
CCJUN212021-06-16          00
CCSEP212021-09-15          00
CJDEC202020-12-16          00
CJMAR212021-03-17          00
CJJUN212021-06-16          00
CJSEP212021-09-15          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMOCT202020-10-21 4.09904.09900.0000    4.04304.182000
CMNOV202020-11-18 4.10104.10100.0000    4.04604.116000
CMDEC202020-12-16 4.10504.10500.0000    4.00104.428000
CMMAR212021-03-17 4.11604.11600.0000    4.06104.444000
CMJUN212021-06-16 4.12704.12700.0000    4.07204.251000
CMSEP212021-09-15          00

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC202020-12-16 1.30821.30820.0000    1.29701.457900
CNMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CNJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CNSEP212021-09-15          00

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC202020-12-16 4.10474.10470.0000    4.00054.428500
CXMAR212021-03-17 4.11584.11580.0000    4.06034.444000
CXJUN212021-06-16 4.12634.12630.0000    4.07144.251700
CXSEP212021-09-15          00

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMOCT202020-10-211.16311.16701.16700.00431.1630A1.1681B1.14041.201900
DMNOV202020-11-181.16381.16771.16770.00431.1637A1.1688B1.16351.202600
DMDEC202020-12-161.16451.16841.16840.00431.1644A1.1695B1.07781.203400
DMMAR212021-03-171.16751.17101.17100.00421.1671A1.1721B1.08061.205900
DMJUN212021-06-161.16981.17341.17340.00421.1694A1.1744B1.12871.208300
DMSEP212021-09-151.17181.17581.17580.00421.1719A1.1768B1.17171.195900

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC202020-12-161.16451.16841.16840.00431.1644A1.1695B1.07781.203408
DXMAR212021-03-171.16741.17101.17100.00421.1671A1.1721B1.08061.205904
DXJUN212021-06-161.16981.17341.17340.00421.1694A1.1744B1.12871.208300
DXSEP212021-09-151.17181.17581.17580.00421.1719A1.1768B1.17171.195900

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC202020-12-16          00
EAMAR212021-03-17          00
EAJUN212021-06-16          00
EASEP212021-09-15          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EBMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EBJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EBSEP212021-09-15          00

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC202020-12-16 26.38126.3810.000    25.28827.92400
ECMAR212021-03-17 26.41226.4120.000    26.11427.91300
ECJUN212021-06-16 26.44826.4480.000    26.15526.95700
ECSEP212021-09-15          00

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDOCT202020-10-211.16311.16701.16700.00431.1630A1.1681B1.14041.201900
EDNOV202020-11-181.16381.16771.16770.00431.1637A1.1688B1.16351.202600
EDDEC202020-12-161.16451.16841.16840.00431.1644A1.1695B1.07781.203400
EDMAR212021-03-171.16741.17101.17100.00421.1671A1.1721B1.08061.205900
EDJUN212021-06-161.16981.17341.17340.00421.1694A1.1744B1.12871.208300
EDSEP212021-09-151.17181.17581.17580.00421.1719A1.1768B1.17171.195900

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC202020-12-16 26.38126.3810.000    25.28827.92400
EEMAR212021-03-17 26.41226.4120.000    26.11427.91300
EEJUN212021-06-16 26.44826.4480.000    26.15526.95700
EESEP212021-09-15          00

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC202020-12-16 1.07851.07850.0000    1.04891.089501
EFMAR212021-03-17 1.07781.07780.0000    1.04801.088500
EFJUN212021-06-16 1.07721.07720.0000    1.05931.085200
EFSEP212021-09-15          00

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC202020-12-16 358.87358.870.00    331.23371.1100
EHMAR212021-03-17 359.58359.580.00    345.71371.9700
EHJUN212021-06-16 360.65360.650.00    346.74361.5900
EHSEP212021-09-15          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC202020-12-16 125.71125.710.00    110.69127.1600
EJMAR212021-03-17 125.78125.780.00    114.77127.2200
EJJUN212021-06-16 125.85125.850.00    119.91127.2900
EJSEP212021-09-15          00

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC202020-12-16          00
EKMAR212021-03-17          00
EKJUN212021-06-16          00
EKSEP212021-09-15          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMOCT202020-10-214.55204.57104.57100.01404.5500A4.5700B4.38504.5700087
EMNOV202020-11-184.55404.57404.57400.01504.5520A4.5720B4.38704.572002
EMDEC202020-12-164.55604.57604.57600.01504.5540A4.5750B4.30704.6550042
EMMAR212021-03-174.56504.58604.58600.01504.5640A4.5830B4.39804.662000
EMJUN212021-06-164.57404.59404.59400.01504.5730A4.5910B4.40704.591000
EMSEP212021-09-154.58404.60404.60400.01504.5830A4.6010B4.48504.601000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC202020-12-16 10.465810.46580.0000    10.039413.256500
ENMAR212021-03-17 10.486210.48620.0000    10.437513.296500
ENJUN212021-06-16 10.506910.50690.0000    10.458211.028900
ENSEP212021-09-15          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EPMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EPJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EPSEP212021-09-15          00

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC202020-12-16 1.07851.07850.0000    1.04891.089500
ESMAR212021-03-17 1.07781.07780.0000    1.04801.088500
ESJUN212021-06-16 1.07721.07720.0000    1.05931.085200
ESSEP212021-09-15          00

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUOCT202020-10-214.55204.57104.57100.01404.5500A4.5700B4.38504.570000
EUNOV202020-11-184.55404.57404.57400.01504.5520A4.5720B4.38704.572000
EUDEC202020-12-164.55604.57604.57600.01504.5540A4.5750B4.30704.655000
EUMAR212021-03-174.56504.58604.58600.01504.5640A4.5830B4.39804.662000
EUJUN212021-06-164.57404.59404.59400.01504.5730A4.5910B4.40704.591000
EUSEP212021-09-154.58404.60404.60400.01504.5830A4.6010B4.48504.601000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC202020-12-16 10.332410.33240.0000    9.770211.362400
EWMAR212021-03-17 10.342910.34290.0000    10.269211.378200
EWJUN212021-06-16 10.354210.35420.0000    10.278810.624300
EWSEP212021-09-15          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC202020-12-164.55534.57614.57610.01484.5539A4.5750B2.86754.66640266
EXMAR212021-03-174.56494.58544.58540.01484.5635A4.5839B4.33273436.375608
EXJUN212021-06-164.57394.59394.59390.01474.5725A4.5919B4.3586115.916506
EXSEP212021-09-154.58384.60334.60330.01464.5823A4.6010B4.38484.646800
EXDEC212021-12-154.59424.61284.61280.01454.5927A4.6097B4.41104.661200
EXMAR222022-03-164.60654.62324.62320.01444.6040A4.6194B4.43624.862600
EXJUN222022-06-154.61784.63364.63360.01464.6153A4.6292B4.44644.784900
EXSEP222022-09-214.62894.64504.64500.01514.6273A4.6396B4.45844.702800
EXDEC222022-12-214.64334.65894.65890.01544.6419A4.6528B4.47144.713500
EXMAR232023-03-154.65564.67214.67210.01584.6555A4.6652B4.48274.722900
EXJUN232023-06-214.67384.68754.68750.01634.6715A4.6798B4.49614.679800
EXSEP232023-09-204.68744.70184.70180.01684.6861A4.6932B4.58944.693200

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC202020-12-16 125.71125.710.00    110.69127.1600
EYMAR212021-03-17 125.78125.780.00    114.77127.2200
EYJUN212021-06-16 125.85125.850.00    119.91127.2900
EYSEP212021-09-15          00

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC202020-12-16          00
EZMAR212021-03-17          00
EZJUN212021-06-16          00
EZSEP212021-09-15          00
FJDEC202020-12-16          00
FJMAR212021-03-17          00
FJJUN212021-06-16          00
FJSEP212021-09-15          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWSEP202020-09-30          00
FWNOV202020-11-30          00
FWJAN212021-01-29          00
FWMAR212021-03-31          00
FWMAY212021-05-31          00
FWSEP212021-09-30          00
FWNOV212021-11-30          00
FWJAN222022-01-31          00
FWMAR222022-03-31          00
FWJUN222022-06-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC202020-12-160.92700.92580.9258-0.00140.9236A0.9272B0.89770.977000
HMMAR212021-03-170.92420.92300.9230-0.00130.9209A0.9244B0.89530.973300
HMJUN212021-06-160.92180.92060.9206-0.00130.9184A0.9219B0.89300.942700
HMSEP212021-09-150.91920.91810.9181-0.00130.9160A0.9194B0.89810.919400

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC202020-12-160.92700.92580.9258-0.00140.9236A0.9272B0.89770.977002
HXMAR212021-03-170.92420.92300.9230-0.00130.9209A0.9244B0.89530.973300
HXJUN212021-06-160.92180.92060.9206-0.00130.9184A0.9219B0.89300.942700
HXSEP212021-09-150.91920.91810.9181-0.00130.9160A0.9194B0.89810.919400

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC202020-12-16105.33105.40105.40-0.17105.21A105.41B100.02110.4200
JMMAR212021-03-17105.16105.23105.23-0.18105.04A105.24B103.73110.0400
JMJUN212021-06-16105.03105.10105.10-0.17104.90A105.10B103.59107.3200
JMSEP212021-09-15104.88104.95104.95-0.17104.76A104.95B103.45105.1000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC202020-12-16          00
JPMAR212021-03-17          00
JPJUN212021-06-16          00
JPSEP212021-09-15          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC202020-12-16105.33105.40105.40-0.17105.21A105.41B100.02110.4200
JXMAR212021-03-17105.16105.23105.23-0.18105.04A105.24B103.73110.0400
JXJUN212021-06-16105.03105.10105.10-0.17104.90A105.10B103.59107.3200
JXSEP212021-09-15104.88104.95104.95-0.17104.76A104.95B103.45105.1000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMOCT202020-10-21          00
KMNOV202020-11-18          00
KMDEC202020-12-16          00
KMMAR212021-03-17          00
KMJUN212021-06-16          00
KMSEP212021-09-15          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXOCT202020-10-21          00
KXNOV202020-11-18          00
KXDEC202020-12-16          00
KXMAR212021-03-17          00
KXJUN212021-06-16          00
KXSEP212021-09-15          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWSEP202020-09-30          00
MWNOV202020-11-30          00
MWJAN212021-01-29          00
MWMAR212021-03-31          00
MWMAY212021-05-31          00
MWSEP212021-09-30          00
MWNOV212021-11-30          00
MWJAN222022-01-31          00
MWMAR222022-03-31          00
MWJUN222022-06-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC202020-12-16 0.4230.4230.000    0.3470.43200
NMMAR212021-03-17 0.4230.4230.000    0.3470.42400
NMJUN212021-06-16 0.4230.4230.000    0.4090.42400
NMSEP212021-09-15          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC202020-12-16 0.42300.42300.0000    0.34700.432000
NXMAR212021-03-17 0.42300.42300.0000    0.34700.424000
NXJUN212021-06-16 0.42300.42300.0000    0.40900.424000
NXSEP212021-09-15          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC202020-12-16          00
PAMAR212021-03-17          00
PAJUN212021-06-16          00
PASEP212021-09-15          00
PCDEC202020-12-16          00
PCMAR212021-03-17          00
PCJUN212021-06-16          00
PCSEP212021-09-15          00
PFDEC202020-12-16          00
PFMAR212021-03-17          00
PFJUN212021-06-16          00
PFSEP212021-09-15          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMOCT202020-10-214.99905.04205.04200.06305.0010A5.0410B4.79205.041000
PMNOV202020-11-184.99505.04205.04200.06304.9990A5.0410B4.79205.041000
PMDEC202020-12-164.99505.04205.04200.06204.9990A5.0420B4.79205.515000
PMMAR212021-03-174.99705.04405.04400.06105.0020A5.0430B4.79505.249000
PMJUN212021-06-164.99805.04605.04600.06305.0040A5.0440B4.79805.044000
PMSEP212021-09-155.00505.04805.04800.06205.0100A5.0460B4.87605.046000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC202020-12-161.27911.28711.28710.01641.2792A1.2918B1.15291.348800
PNMAR212021-03-171.27821.28801.28800.01641.2785A1.2927B1.15341.349400
PNJUN212021-06-161.28061.28851.28850.01641.2807A1.2932B1.22841.349800
PNSEP212021-09-151.28121.28911.28910.01641.2814A1.2938B1.27051.302700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC202020-12-164.99575.04195.04190.06214.9986A5.0420B4.79205.515100
PPMAR212021-03-174.99755.04425.04420.06215.0015A5.0439B4.79505.249300
PPJUN212021-06-164.99885.04555.04550.06215.0035A5.0448B4.79775.044800
PPSEP212021-09-155.00525.04815.04810.06225.0094A5.0468B4.87575.046800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC202020-12-161.27911.28711.28710.01641.2792A1.2918B1.15291.348800
PXMAR212021-03-171.27821.28801.28800.01641.2785A1.2927B1.15341.349400
PXJUN212021-06-161.28061.28851.28850.01641.2807A1.2932B1.22841.349800
PXSEP212021-09-151.28121.28911.28910.01641.2814A1.2938B1.27051.302700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC202020-12-16          00
PYMAR212021-03-17          00
PYJUN212021-06-16          00
PYSEP212021-09-15          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC202020-12-16 0.4290.4290.000    0.4030.44000
SMMAR212021-03-17 0.4290.4290.000    0.4070.43400
SMJUN212021-06-16 0.4290.4290.000    0.4220.43500
SMSEP212021-09-15          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC202020-12-16 0.42850.42850.0000    0.40300.440000
SXMAR212021-03-17 0.42900.42900.0000    0.40700.434000
SXJUN212021-06-16 0.42900.42900.0000    0.42200.435000
SXSEP212021-09-15          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC202020-12-16          00
UKMAR212021-03-17          00
UKJUN212021-06-16          00
UKSEP212021-09-15          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMOCT202020-10-213.91103.91703.9170-0.00203.8980A3.9160B3.65803.940001
UMNOV202020-11-183.91103.91703.9170-0.00203.8980A3.9150B3.65803.917000
UMDEC202020-12-163.91303.91703.9170-0.00203.8970A3.9150B3.65704.2930053
UMMAR212021-03-173.91003.91603.9160-0.00203.8960A3.9140B3.65704.288000
UMJUN212021-06-163.91203.91503.9150-0.00203.8960A3.9130B3.65703.983000
UMSEP212021-09-153.91303.91503.9150-0.00203.8970A3.9120B3.75003.915000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC202020-12-16 8.82478.82470.0000    8.669312.105100
UNMAR212021-03-17 8.82338.82330.0000    8.668312.104700
UNJUN212021-06-16 8.82358.82350.0000    8.66909.759400
UNSEP212021-09-15          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USOCT202020-10-213.91103.91703.9170-0.00203.8980A3.9160B3.65803.940000
USNOV202020-11-183.91103.91703.9170-0.00203.8980A3.9150B3.65803.917000
USDEC202020-12-163.91303.91703.9170-0.00203.8970A3.9150B3.65704.293000
USMAR212021-03-173.91003.91603.9160-0.00203.8960A3.9140B3.65704.288000
USJUN212021-06-163.91203.91503.9150-0.00203.8960A3.9130B3.65703.983000
USSEP212021-09-153.91303.91503.9150-0.00203.8970A3.9120B3.75003.915000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC202020-12-16 8.71178.71170.0000    8.590510.414300
UWMAR212021-03-17 8.70228.70220.0000    8.582010.402300
UWJUN212021-06-16 8.69488.69480.0000    8.57529.403800
UWSEP212021-09-15          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC202020-12-163.91273.91673.9167-0.00173.8968A3.9153B3.65664.2935075
UXMAR212021-03-173.90973.91583.9158-0.00173.8958A3.9140B3.65694.2883017
UXJUN212021-06-163.91183.91513.9151-0.00193.8958A3.9132B3.65683.983904
UXSEP212021-09-153.91213.91513.9151-0.00193.8962A3.9129B3.75003.915200

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC202020-12-16          00
ZUMAR212021-03-17          00
ZUJUN212021-06-16          00
ZUSEP212021-09-15          00
ZYDEC202020-12-16          00
ZYMAR212021-03-17          00
ZYJUN212021-06-16          00
ZYSEP212021-09-15          00