Wyniki sesji z dnia 2020-09-24

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC202020-12-16          00
ACMAR212021-03-17          00
ACJUN212021-06-16          00
ACSEP212021-09-15          00
AFDEC202020-12-16          00
AFMAR212021-03-17          00
AFJUN212021-06-16          00
AFSEP212021-09-15          00
AJDEC202020-12-16          00
AJMAR212021-03-17          00
AJJUN212021-06-16          00
AJSEP212021-09-15          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AMMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AMJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AMSEP212021-09-15          00

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AXMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AXJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AXSEP212021-09-15          00

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC202020-12-16          00
AZMAR212021-03-17          00
AZJUN212021-06-16          00
AZSEP212021-09-15          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC202020-12-16 1.30821.30820.0000    1.29701.457800
CAMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CAJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CASEP212021-09-15          00

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC202020-12-16          00
CCMAR212021-03-17          00
CCJUN212021-06-16          00
CCSEP212021-09-15          00
CJDEC202020-12-16          00
CJMAR212021-03-17          00
CJJUN212021-06-16          00
CJSEP212021-09-15          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMOCT202020-10-21 4.09904.09900.0000    4.04304.182000
CMNOV202020-11-18 4.10104.10100.0000    4.04604.116000
CMDEC202020-12-16 4.10504.10500.0000    4.00104.428000
CMMAR212021-03-17 4.11604.11600.0000    4.06104.444000
CMJUN212021-06-16 4.12704.12700.0000    4.07204.251000
CMSEP212021-09-15          00

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC202020-12-16 1.30821.30820.0000    1.29701.457900
CNMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CNJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CNSEP212021-09-15          00

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC202020-12-16 4.10474.10470.0000    4.00054.428500
CXMAR212021-03-17 4.11584.11580.0000    4.06034.444000
CXJUN212021-06-16 4.12634.12630.0000    4.07144.251700
CXSEP212021-09-15          00

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMOCT202020-10-211.16641.16571.1657-0.00271.1638A1.1679B1.14041.201900
DMNOV202020-11-181.16711.16671.1667-0.00241.1645A1.1685B1.16451.202600
DMDEC202020-12-161.16781.16711.1671-0.00271.1652A1.1692B1.07781.203400
DMMAR212021-03-171.17041.16981.1698-0.00261.1679A1.1718B1.08061.205900
DMJUN212021-06-161.17281.17231.1723-0.00251.1703A1.1741B1.12871.208300
DMSEP212021-09-151.17521.17481.1748-0.00241.1727A1.1766B1.17271.195900

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC202020-12-161.16781.16721.1672-0.00261.1652A1.1692B1.07781.203408
DXMAR212021-03-171.17041.16981.1698-0.00261.1679A1.1718B1.08061.205904
DXJUN212021-06-161.17281.17231.1723-0.00251.1703A1.1741B1.12871.208300
DXSEP212021-09-151.17521.17481.1748-0.00241.1727A1.1766B1.17271.195900

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC202020-12-16          00
EAMAR212021-03-17          00
EAJUN212021-06-16          00
EASEP212021-09-15          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EBMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EBJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EBSEP212021-09-15          00

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC202020-12-16 26.38126.3810.000    25.28827.92400
ECMAR212021-03-17 26.41226.4120.000    26.11427.91300
ECJUN212021-06-16 26.44826.4480.000    26.15526.95700
ECSEP212021-09-15          00

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDOCT202020-10-211.16641.16571.1657-0.00271.1638A1.1679B1.14041.201900
EDNOV202020-11-181.16711.16641.1664-0.00271.1645A1.1685B1.16451.202600
EDDEC202020-12-161.16781.16721.1672-0.00261.1652A1.1692B1.07781.203400
EDMAR212021-03-171.17041.16981.1698-0.00261.1679A1.1718B1.08061.205900
EDJUN212021-06-161.17281.17231.1723-0.00251.1702A1.1741B1.12871.208300
EDSEP212021-09-151.17521.17481.1748-0.00241.1727A1.1766B1.17271.195900

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC202020-12-16 26.38126.3810.000    25.28827.92400
EEMAR212021-03-17 26.41226.4120.000    26.11427.91300
EEJUN212021-06-16 26.44826.4480.000    26.15526.95700
EESEP212021-09-15          00

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC202020-12-16 1.07851.07850.0000    1.04891.089501
EFMAR212021-03-17 1.07781.07780.0000    1.04801.088500
EFJUN212021-06-16 1.07721.07720.0000    1.05931.085200
EFSEP212021-09-15          00

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC202020-12-16 358.87358.870.00    331.23371.1100
EHMAR212021-03-17 359.58359.580.00    345.71371.9700
EHJUN212021-06-16 360.65360.650.00    346.74361.5900
EHSEP212021-09-15          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC202020-12-16 125.71125.710.00    110.69127.1600
EJMAR212021-03-17 125.78125.780.00    114.77127.2200
EJJUN212021-06-16 125.85125.850.00    119.91127.2900
EJSEP212021-09-15          00

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC202020-12-16          00
EKMAR212021-03-17          00
EKJUN212021-06-16          00
EKSEP212021-09-15          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMOCT202020-10-214.51304.55004.55000.04504.5170A4.5500B4.38504.5500086
EMNOV202020-11-184.51504.55304.55300.04604.5190A4.5520B4.38704.552002
EMDEC202020-12-164.51704.55504.55500.04504.5220A4.5540B4.30704.6550038
EMMAR212021-03-174.52604.56404.56400.04504.5310A4.5630B4.39804.662000
EMJUN212021-06-164.53404.57204.57200.04504.5400A4.5710B4.40704.571000
EMSEP212021-09-154.54304.58204.58200.04504.5500A4.5800B4.48504.580000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC202020-12-16 10.465810.46580.0000    10.039413.256500
ENMAR212021-03-17 10.486210.48620.0000    10.437513.296500
ENJUN212021-06-16 10.506910.50690.0000    10.458211.028900
ENSEP212021-09-15          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EPMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EPJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EPSEP212021-09-15          00

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC202020-12-16 1.07851.07850.0000    1.04891.089500
ESMAR212021-03-17 1.07781.07780.0000    1.04801.088500
ESJUN212021-06-16 1.07721.07720.0000    1.05931.085200
ESSEP212021-09-15          00

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUOCT202020-10-214.51304.55004.55000.04504.5170A4.5500B4.38504.550000
EUNOV202020-11-184.51504.55304.55300.04604.5190A4.5520B4.38704.552000
EUDEC202020-12-164.51704.55504.55500.04504.5220A4.5540B4.30704.655000
EUMAR212021-03-174.52604.56404.56400.04504.5310A4.5630B4.39804.662000
EUJUN212021-06-164.53404.57204.57200.04504.5400A4.5710B4.40704.571000
EUSEP212021-09-154.54304.58204.58200.04504.5500A4.5800B4.48504.580000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC202020-12-16 10.332410.33240.0000    9.770211.362400
EWMAR212021-03-17 10.342910.34290.0000    10.269211.378200
EWJUN212021-06-16 10.354210.35420.0000    10.278810.624300
EWSEP212021-09-15          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC202020-12-164.51784.55484.55480.04544.5213A4.5546B2.86754.66640266
EXMAR212021-03-174.52654.56404.56400.04554.5307A4.5632B4.33273436.375608
EXJUN212021-06-164.53474.57254.57250.04534.5398A4.5715B4.3586115.916506
EXSEP212021-09-154.54364.58214.58210.04564.5496A4.5808B4.38484.646800
EXDEC212021-12-154.55294.59204.59200.04584.5602A4.5896B4.41104.661200
EXMAR222022-03-164.56304.60274.60270.04544.5718A4.5997B4.43624.862600
EXJUN222022-06-154.57294.61344.61340.04534.5832A4.6097B4.44644.784900
EXSEP222022-09-214.58354.62484.62480.04524.5955A4.6205B4.45844.702800
EXDEC222022-12-214.59604.63824.63820.04584.6097A4.6331B4.47144.713500
EXMAR232023-03-154.60784.65094.65090.04684.6230A4.6450B4.48274.722900
EXJUN232023-06-214.62154.66594.66590.04814.6385A4.6588B4.49614.658800
EXSEP232023-09-204.63424.67964.67960.04924.6529A4.6718B4.58944.671800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC202020-12-16 125.71125.710.00    110.69127.1600
EYMAR212021-03-17 125.78125.780.00    114.77127.2200
EYJUN212021-06-16 125.85125.850.00    119.91127.2900
EYSEP212021-09-15          00

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC202020-12-16          00
EZMAR212021-03-17          00
EZJUN212021-06-16          00
EZSEP212021-09-15          00
FJDEC202020-12-16          00
FJMAR212021-03-17          00
FJJUN212021-06-16          00
FJSEP212021-09-15          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWSEP202020-09-30          00
FWNOV202020-11-30          00
FWJAN212021-01-29          00
FWMAR212021-03-31          00
FWMAY212021-05-31          00
FWSEP212021-09-30          00
FWNOV212021-11-30          00
FWJAN222022-01-31          00
FWMAR222022-03-31          00
FWJUN222022-06-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC202020-12-160.92120.92350.92350.00270.9215A0.9248B0.89770.977000
HMMAR212021-03-170.91840.92080.92080.00280.9187A0.9219B0.89530.973300
HMJUN212021-06-160.91590.91830.91830.00280.9163A0.9195B0.89300.942700
HMSEP212021-09-150.91340.91580.91580.00270.9139A0.9170B0.89810.917000

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC202020-12-160.92120.92350.92350.00270.9215A0.9248B0.89770.977002
HXMAR212021-03-170.91840.92080.92080.00280.9187A0.9219B0.89530.973300
HXJUN212021-06-160.91590.91830.91830.00280.9163A0.9195B0.89300.942700
HXSEP212021-09-150.91340.91580.91580.00270.9139A0.9170B0.89810.917000

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC202020-12-16105.12105.28105.280.21105.12A105.41B100.02110.4200
JMMAR212021-03-17104.94105.11105.110.22104.96A105.24B103.73110.0400
JMJUN212021-06-16104.81104.98104.980.22104.82A105.10B103.59107.3200
JMSEP212021-09-15104.66104.83104.830.22104.68A104.96B103.45104.9600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC202020-12-16          00
JPMAR212021-03-17          00
JPJUN212021-06-16          00
JPSEP212021-09-15          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC202020-12-16105.12105.28105.280.21105.12A105.41B100.02110.4200
JXMAR212021-03-17104.94105.11105.110.22104.96A105.24B103.73110.0400
JXJUN212021-06-16104.81104.98104.980.22104.82A105.10B103.59107.3200
JXSEP212021-09-15104.66104.83104.830.22104.68A104.96B103.45104.9600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMOCT202020-10-21          00
KMNOV202020-11-18          00
KMDEC202020-12-16          00
KMMAR212021-03-17          00
KMJUN212021-06-16          00
KMSEP212021-09-15          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXOCT202020-10-21          00
KXNOV202020-11-18          00
KXDEC202020-12-16          00
KXMAR212021-03-17          00
KXJUN212021-06-16          00
KXSEP212021-09-15          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWSEP202020-09-30          00
MWNOV202020-11-30          00
MWJAN212021-01-29          00
MWMAR212021-03-31          00
MWMAY212021-05-31          00
MWSEP212021-09-30          00
MWNOV212021-11-30          00
MWJAN222022-01-31          00
MWMAR222022-03-31          00
MWJUN222022-06-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC202020-12-16 0.4230.4230.000    0.3470.43200
NMMAR212021-03-17 0.4230.4230.000    0.3470.42400
NMJUN212021-06-16 0.4230.4230.000    0.4090.42400
NMSEP212021-09-15          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC202020-12-16 0.42300.42300.0000    0.34700.432000
NXMAR212021-03-17 0.42300.42300.0000    0.34700.424000
NXJUN212021-06-16 0.42300.42300.0000    0.40900.424000
NXSEP212021-09-15          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC202020-12-16          00
PAMAR212021-03-17          00
PAJUN212021-06-16          00
PASEP212021-09-15          00
PCDEC202020-12-16          00
PCMAR212021-03-17          00
PCJUN212021-06-16          00
PCSEP212021-09-15          00
PFDEC202020-12-16          00
PFMAR212021-03-17          00
PFJUN212021-06-16          00
PFSEP212021-09-15          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMOCT202020-10-214.92704.97904.97900.06604.9290A4.9800B4.79204.980000
PMNOV202020-11-184.92704.97904.97900.06604.9290A4.9810B4.79204.981000
PMDEC202020-12-164.92804.98004.98000.06704.9300A4.9810B4.79205.515000
PMMAR212021-03-174.92904.98204.98200.06604.9320A4.9820B4.79505.249000
PMJUN212021-06-164.93004.98304.98300.06604.9340A4.9830B4.79805.001000
PMSEP212021-09-154.93204.98504.98500.06604.9370A4.9850B4.87604.985000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC202020-12-161.27351.27601.27600.00181.2713A1.2778B1.15291.348800
PNMAR212021-03-171.27431.27641.27640.00141.2722A1.2786B1.15341.349400
PNJUN212021-06-161.27481.27731.27730.00181.2727A1.2791B1.22841.349800
PNSEP212021-09-151.27541.27791.27790.00181.2733A1.2797B1.27051.302700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC202020-12-164.92804.97924.97920.06614.9291A4.9813B4.79205.515100
PPMAR212021-03-174.92954.98144.98140.06624.9315A4.9827B4.79505.249300
PPJUN212021-06-164.93064.98294.98290.06634.9335A4.9839B4.79775.001300
PPSEP212021-09-154.93234.98534.98530.06654.9363A4.9858B4.87574.985800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC202020-12-161.27351.27601.27600.00181.2713A1.2778B1.15291.348800
PXMAR212021-03-171.27431.27691.27690.00191.2722A1.2786B1.15341.349400
PXJUN212021-06-161.27481.27731.27730.00181.2727A1.2791B1.22841.349800
PXSEP212021-09-151.27541.27791.27790.00181.2733A1.2797B1.27051.302700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC202020-12-16          00
PYMAR212021-03-17          00
PYJUN212021-06-16          00
PYSEP212021-09-15          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC202020-12-16 0.4290.4290.000    0.4030.44000
SMMAR212021-03-17 0.4290.4290.000    0.4070.43400
SMJUN212021-06-16 0.4290.4290.000    0.4220.43500
SMSEP212021-09-15          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC202020-12-16 0.42850.42850.0000    0.40300.440000
SXMAR212021-03-17 0.42900.42900.0000    0.40700.434000
SXJUN212021-06-16 0.42900.42900.0000    0.42200.435000
SXSEP212021-09-15          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC202020-12-16          00
UKMAR212021-03-17          00
UKJUN212021-06-16          00
UKSEP212021-09-15          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMOCT202020-10-213.86903.90203.90200.04703.8710A3.9080B3.65803.940001
UMNOV202020-11-183.86903.90203.90200.04703.8710A3.9070B3.65803.907000
UMDEC202020-12-163.86803.90103.90100.04603.8710A3.9070B3.65704.2930053
UMMAR212021-03-173.86703.90103.90100.04703.8700A3.9060B3.65704.288000
UMJUN212021-06-163.86603.90103.90100.04703.8700A3.9050B3.65703.983000
UMSEP212021-09-153.86603.90003.90000.04703.8700A3.9050B3.75003.905000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC202020-12-16 8.82478.82470.0000    8.669312.105100
UNMAR212021-03-17 8.82338.82330.0000    8.668312.104700
UNJUN212021-06-16 8.82358.82350.0000    8.66909.759400
UNSEP212021-09-15          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USOCT202020-10-213.86903.90203.90200.04703.8710A3.9080B3.65803.940000
USNOV202020-11-183.86903.90203.90200.04703.8710A3.9070B3.65803.907000
USDEC202020-12-163.86803.90103.90100.04603.8710A3.9070B3.65704.293000
USMAR212021-03-173.86703.90103.90100.04703.8700A3.9060B3.65704.288000
USJUN212021-06-163.86603.90003.90000.04603.8700A3.9050B3.65703.983000
USSEP212021-09-153.86603.90003.90000.04703.8700A3.9050B3.75003.905000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC202020-12-16 8.71178.71170.0000    8.590510.414300
UWMAR212021-03-17 8.70228.70220.0000    8.582010.402300
UWJUN212021-06-16 8.69488.69480.0000    8.57529.403800
UWSEP212021-09-15          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC202020-12-163.86873.90133.90130.04673.8703A3.9074B3.65664.2935069
UXMAR212021-03-173.86753.90053.90050.04683.8697A3.9061B3.65694.2883015
UXJUN212021-06-163.86693.89993.89990.04653.8696A3.9054B3.65683.983902
UXSEP212021-09-153.86653.90003.90000.04673.8699A3.9055B3.75003.905500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC202020-12-16          00
ZUMAR212021-03-17          00
ZUJUN212021-06-16          00
ZUSEP212021-09-15          00
ZYDEC202020-12-16          00
ZYMAR212021-03-17          00
ZYJUN212021-06-16          00
ZYSEP212021-09-15          00