Wyniki sesji z dnia 2020-09-18

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC202020-12-16          00
ACMAR212021-03-17          00
ACJUN212021-06-16          00
ACSEP212021-09-15          00
AFDEC202020-12-16          00
AFMAR212021-03-17          00
AFJUN212021-06-16          00
AFSEP212021-09-15          00
AJDEC202020-12-16          00
AJMAR212021-03-17          00
AJJUN212021-06-16          00
AJSEP212021-09-15          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AMMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AMJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AMSEP212021-09-15          00

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AXMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AXJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AXSEP212021-09-15          00

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC202020-12-16          00
AZMAR212021-03-17          00
AZJUN212021-06-16          00
AZSEP212021-09-15          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC202020-12-16 1.30821.30820.0000    1.29701.457800
CAMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CAJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CASEP212021-09-15          00

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC202020-12-16          00
CCMAR212021-03-17          00
CCJUN212021-06-16          00
CCSEP212021-09-15          00
CJDEC202020-12-16          00
CJMAR212021-03-17          00
CJJUN212021-06-16          00
CJSEP212021-09-15          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMOCT202020-10-21 4.09904.09900.0000    4.04304.182000
CMNOV202020-11-18 4.10104.10100.0000    4.04604.116000
CMDEC202020-12-16 4.10504.10500.0000    4.00104.428000
CMMAR212021-03-17 4.11604.11600.0000    4.06104.444000
CMJUN212021-06-16 4.12704.12700.0000    4.07204.251000
CMSEP212021-09-15          00

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC202020-12-16 1.30821.30820.0000    1.29701.457900
CNMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CNJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CNSEP212021-09-15          00

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC202020-12-16 4.10474.10470.0000    4.00054.428500
CXMAR212021-03-17 4.11584.11580.0000    4.06034.444000
CXJUN212021-06-16 4.12634.12630.0000    4.07144.251700
CXSEP212021-09-15          00

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMOCT202020-10-211.18681.18421.18420.00291.1839A1.1870B1.14041.201900
DMNOV202020-11-181.18761.18491.18490.00291.1846A1.1877B1.17731.202600
DMDEC202020-12-161.18831.18561.18560.00291.1853A1.1884B1.07781.203400
DMMAR212021-03-171.19091.18831.18830.00301.1880A1.1911B1.08061.205900
DMJUN212021-06-161.19321.19071.19070.00301.1904A1.1934B1.12871.208300
DMSEP212021-09-151.19571.19321.19320.00301.1929A1.1959B1.19031.195900

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC202020-12-161.18831.18561.18560.00291.1853A1.1884B1.07781.203404
DXMAR212021-03-171.19091.18831.18830.00301.1880A1.1911B1.08061.205904
DXJUN212021-06-161.19321.19071.19070.00301.1904A1.1934B1.12871.208300
DXSEP212021-09-151.19571.19321.19320.00301.1929A1.1959B1.19031.195900

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC202020-12-16          00
EAMAR212021-03-17          00
EAJUN212021-06-16          00
EASEP212021-09-15          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EBMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EBJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EBSEP212021-09-15          00

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC202020-12-16 26.38126.3810.000    25.28827.92400
ECMAR212021-03-17 26.41226.4120.000    26.11427.91300
ECJUN212021-06-16 26.44826.4480.000    26.15526.95700
ECSEP212021-09-15          00

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDOCT202020-10-211.18681.18421.18420.00291.1839A1.1870B1.14041.201900
EDNOV202020-11-181.18761.18491.18490.00291.1846A1.1877B1.17731.202600
EDDEC202020-12-161.18831.18561.18560.00291.1853A1.1884B1.07781.203400
EDMAR212021-03-171.19091.18831.18830.00301.1880A1.1911B1.08061.205900
EDJUN212021-06-161.19321.19071.19070.00301.1904A1.1934B1.12871.208300
EDSEP212021-09-151.19571.19321.19320.00301.1929A1.1959B1.19031.195900

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC202020-12-16 26.38126.3810.000    25.28827.92400
EEMAR212021-03-17 26.41226.4120.000    26.11427.91300
EEJUN212021-06-16 26.44826.4480.000    26.15526.95700
EESEP212021-09-15          00

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC202020-12-16 1.07851.07850.0000    1.04891.089501
EFMAR212021-03-17 1.07781.07780.0000    1.04801.088500
EFJUN212021-06-16 1.07721.07720.0000    1.05931.085200
EFSEP212021-09-15          00

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC202020-12-16 358.87358.870.00    331.23371.1100
EHMAR212021-03-17 359.58359.580.00    345.71371.9700
EHJUN212021-06-16 360.65360.650.00    346.74361.5900
EHSEP212021-09-15          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC202020-12-16 125.71125.710.00    110.69127.1600
EJMAR212021-03-17 125.78125.780.00    114.77127.2200
EJJUN212021-06-16 125.85125.850.00    119.91127.2900
EJSEP212021-09-15          00

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC202020-12-16          00
EKMAR212021-03-17          00
EKJUN212021-06-16          00
EKSEP212021-09-15          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMOCT202020-10-214.45304.45704.45700.00504.4520A4.4600B4.38504.4970053
EMNOV202020-11-184.45504.45904.45900.00504.4540A4.4620B4.38704.462002
EMDEC202020-12-164.45704.46204.46200.00604.4560A4.4640B4.30704.6550035
EMMAR212021-03-174.46604.47104.47100.00604.4660A4.4730B4.39804.662000
EMJUN212021-06-164.47504.47904.47900.00504.4750A4.4810B4.40704.518000
EMSEP212021-09-154.48504.48904.48900.00504.4850A4.4900B4.48504.490000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC202020-12-16 10.465810.46580.0000    10.039413.256500
ENMAR212021-03-17 10.486210.48620.0000    10.437513.296500
ENJUN212021-06-16 10.506910.50690.0000    10.458211.028900
ENSEP212021-09-15          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EPMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EPJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EPSEP212021-09-15          00

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC202020-12-16 1.07851.07850.0000    1.04891.089500
ESMAR212021-03-17 1.07781.07780.0000    1.04801.088500
ESJUN212021-06-16 1.07721.07720.0000    1.05931.085200
ESSEP212021-09-15          00

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUOCT202020-10-214.45304.45704.45700.00504.4520A4.4600B4.38504.497000
EUNOV202020-11-184.45504.45904.45900.00504.4540A4.4620B4.38704.462000
EUDEC202020-12-164.45704.46204.46200.00604.4560A4.4640B4.30704.655000
EUMAR212021-03-174.46604.47104.47100.00604.4660A4.4730B4.39804.662000
EUJUN212021-06-164.47504.47904.47900.00504.4750A4.4810B4.40704.518000
EUSEP212021-09-154.48504.48904.48900.00504.4850A4.4900B4.48504.490000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC202020-12-16 10.332410.33240.0000    9.770211.362400
EWMAR212021-03-17 10.342910.34290.0000    10.269211.378200
EWJUN212021-06-16 10.354210.35420.0000    10.278810.624300
EWSEP212021-09-15          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC202020-12-164.45724.46154.46150.00574.4559A4.4642B2.86754.66640250
EXMAR212021-03-174.46564.47064.47060.00584.4656A4.4730B4.33273436.375606
EXJUN212021-06-164.47414.47934.47930.00574.4746A4.4811B4.3586115.916506
EXSEP212021-09-154.48324.48894.48890.00584.4843A4.4903B4.38484.646800
EXDEC212021-12-154.49364.49874.49870.00534.4952A4.5003B4.41104.661200
EXMAR222022-03-164.50474.50964.50960.00504.5066A4.5105B4.43624.862600
EXJUN222022-06-154.51554.52024.52020.00484.5175A4.5207B4.44644.784900
EXSEP222022-09-214.52714.53154.53150.00464.5293A4.5320B4.45844.702800
EXDEC222022-12-214.54144.54494.54490.00494.5442A4.5442B4.47144.713500
EXMAR232023-03-154.55314.55744.55740.00574.5581A4.5556B4.48274.722900
EXJUN232023-06-214.56694.57204.57200.00624.5745A4.5690B4.49614.602400
EXSEP232023-09-204.57954.58544.58540.00664.5894A4.5814B4.58944.581400

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC202020-12-16 125.71125.710.00    110.69127.1600
EYMAR212021-03-17 125.78125.780.00    114.77127.2200
EYJUN212021-06-16 125.85125.850.00    119.91127.2900
EYSEP212021-09-15          00

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC202020-12-16          00
EZMAR212021-03-17          00
EZJUN212021-06-16          00
EZSEP212021-09-15          00
FJDEC202020-12-16          00
FJMAR212021-03-17          00
FJJUN212021-06-16          00
FJSEP212021-09-15          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWSEP202020-09-30          00
FWNOV202020-11-30          00
FWJAN212021-01-29          00
FWMAR212021-03-31          00
FWMAY212021-05-31          00
FWSEP212021-09-30          00
FWNOV212021-11-30          00
FWJAN222022-01-31          00
FWMAR222022-03-31          00
FWJUN222022-06-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC202020-12-160.90590.90870.90870.00050.9055A0.9088B0.89770.977000
HMMAR212021-03-170.90320.90600.90600.00050.9027A0.9060B0.89530.973300
HMJUN212021-06-160.90080.90360.90360.00040.9004A0.9036B0.89300.942700
HMSEP212021-09-150.89850.90120.90120.00030.8981A0.9012B0.89810.901200

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC202020-12-160.90590.90870.90870.00050.9055A0.9088B0.89770.977002
HXMAR212021-03-170.90320.90600.90600.00050.9027A0.9060B0.89530.973300
HXJUN212021-06-160.90080.90360.90360.00040.9004A0.9036B0.89300.942700
HXSEP212021-09-150.89850.90120.90120.00030.8981A0.9012B0.89810.901200

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC202020-12-16104.51104.29104.29-0.66104.19A104.51B100.02110.4200
JMMAR212021-03-17104.33104.11104.11-0.65104.01A104.33B103.93110.0400
JMJUN212021-06-16104.19103.98103.98-0.65103.87A104.19B103.80107.3200
JMSEP212021-09-15104.05103.83103.83-0.65103.73A104.04B103.73104.4700

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC202020-12-16          00
JPMAR212021-03-17          00
JPJUN212021-06-16          00
JPSEP212021-09-15          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC202020-12-16104.51104.29104.29-0.66104.19A104.51B100.02110.4200
JXMAR212021-03-17104.33104.11104.11-0.65104.01A104.33B103.93110.0400
JXJUN212021-06-16104.19103.98103.98-0.65103.87A104.19B103.80107.3200
JXSEP212021-09-15104.05103.83103.83-0.65103.73A104.04B103.73104.4700

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMOCT202020-10-21          00
KMNOV202020-11-18          00
KMDEC202020-12-16          00
KMMAR212021-03-17          00
KMJUN212021-06-16          00
KMSEP212021-09-15          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXOCT202020-10-21          00
KXNOV202020-11-18          00
KXDEC202020-12-16          00
KXMAR212021-03-17          00
KXJUN212021-06-16          00
KXSEP212021-09-15          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWSEP202020-09-30          00
MWNOV202020-11-30          00
MWJAN212021-01-29          00
MWMAR212021-03-31          00
MWMAY212021-05-31          00
MWSEP212021-09-30          00
MWNOV212021-11-30          00
MWJAN222022-01-31          00
MWMAR222022-03-31          00
MWJUN222022-06-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC202020-12-16 0.4230.4230.000    0.3470.43200
NMMAR212021-03-17 0.4230.4230.000    0.3470.42400
NMJUN212021-06-16 0.4230.4230.000    0.4090.42400
NMSEP212021-09-15          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC202020-12-16 0.42300.42300.0000    0.34700.432000
NXMAR212021-03-17 0.42300.42300.0000    0.34700.424000
NXJUN212021-06-16 0.42300.42300.0000    0.40900.424000
NXSEP212021-09-15          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC202020-12-16          00
PAMAR212021-03-17          00
PAJUN212021-06-16          00
PASEP212021-09-15          00
PCDEC202020-12-16          00
PCMAR212021-03-17          00
PCJUN212021-06-16          00
PCSEP212021-09-15          00
PFDEC202020-12-16          00
PFMAR212021-03-17          00
PFJUN212021-06-16          00
PFSEP212021-09-15          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMOCT202020-10-214.87304.87204.8720-0.01404.8730A4.8880B4.79204.976000
PMNOV202020-11-184.87204.87204.8720-0.01504.8720A4.8880B4.79204.976000
PMDEC202020-12-164.87304.87204.8720-0.01504.8730A4.8880B4.79205.515000
PMMAR212021-03-174.87604.87504.8750-0.01404.8760A4.8900B4.79505.249000
PMJUN212021-06-164.87904.87804.8780-0.01404.8790A4.8920B4.79805.001000
PMSEP212021-09-154.88204.88104.8810-0.01404.8820A4.8950B4.88204.895000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC202020-12-161.29631.29461.2946-0.00211.2941A1.3004B1.15291.348800
PNMAR212021-03-171.29731.29561.2956-0.00211.2952A1.3013B1.15341.349400
PNJUN212021-06-161.29801.29631.2963-0.00201.2959A1.3020B1.22841.349800
PNSEP212021-09-151.29891.29701.2970-0.00211.2967A1.3027B1.29671.302700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC202020-12-164.87214.87244.8724-0.01424.8721A4.8887B4.79205.515100
PPMAR212021-03-174.87514.87514.8751-0.01404.8751A4.8909B4.79505.249300
PPJUN212021-06-164.87824.87754.8775-0.01414.8782A4.8927B4.79775.001300
PPSEP212021-09-154.88174.88084.8808-0.01394.8817A4.8954B4.88174.895400

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC202020-12-161.29631.29461.2946-0.00211.2941A1.3004B1.15291.348800
PXMAR212021-03-171.29731.29561.2956-0.00211.2952A1.3013B1.15341.349400
PXJUN212021-06-161.29801.29631.2963-0.00201.2959A1.3020B1.22841.349800
PXSEP212021-09-151.29891.29701.2970-0.00211.2967A1.3027B1.29671.302700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC202020-12-16          00
PYMAR212021-03-17          00
PYJUN212021-06-16          00
PYSEP212021-09-15          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC202020-12-16 0.4290.4290.000    0.4030.44000
SMMAR212021-03-17 0.4290.4290.000    0.4070.43400
SMJUN212021-06-16 0.4290.4290.000    0.4220.43500
SMSEP212021-09-15          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC202020-12-16 0.42850.42850.0000    0.40300.440000
SXMAR212021-03-17 0.42900.42900.0000    0.40700.434000
SXJUN212021-06-16 0.42900.42900.0000    0.42200.435000
SXSEP212021-09-15          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC202020-12-16          00
UKMAR212021-03-17          00
UKJUN212021-06-16          00
UKSEP212021-09-15          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMOCT202020-10-213.75103.76403.7640-0.00403.7510A3.7650B3.65803.940000
UMNOV202020-11-183.75103.76403.7640-0.00403.7510A3.7650B3.65803.784000
UMDEC202020-12-163.75003.76403.7640-0.00403.7500A3.7640B3.65704.2930052
UMMAR212021-03-173.75003.76303.7630-0.00403.7500A3.7630B3.65704.288000
UMJUN212021-06-163.75003.76303.7630-0.00403.7500A3.7630B3.65703.983000
UMSEP212021-09-153.75003.76303.7630-0.00403.7500A3.7630B3.75003.763000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC202020-12-16 8.82478.82470.0000    8.669312.105100
UNMAR212021-03-17 8.82338.82330.0000    8.668312.104700
UNJUN212021-06-16 8.82358.82350.0000    8.66909.759400
UNSEP212021-09-15          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USOCT202020-10-213.75103.76403.7640-0.00403.7510A3.7650B3.65803.940000
USNOV202020-11-183.75103.76403.7640-0.00403.7510A3.7650B3.65803.784000
USDEC202020-12-163.75003.76403.7640-0.00403.7500A3.7640B3.65704.293000
USMAR212021-03-173.75003.76303.7630-0.00403.7500A3.7630B3.65704.288000
USJUN212021-06-163.75003.76303.7630-0.00403.7500A3.7630B3.65703.983000
USSEP212021-09-153.75003.76303.7630-0.00403.7500A3.7630B3.75003.763000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC202020-12-16 8.71178.71170.0000    8.590510.414300
UWMAR212021-03-17 8.70228.70220.0000    8.582010.402300
UWJUN212021-06-16 8.69488.69480.0000    8.57529.403800
UWSEP212021-09-15          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC202020-12-163.75003.76353.7635-0.00403.7500A3.7648B3.65664.2935069
UXMAR212021-03-173.74973.76273.7627-0.00413.7497A3.7636B3.65694.288305
UXJUN212021-06-163.74953.76253.7625-0.00403.7495A3.7631B3.65683.983900
UXSEP212021-09-153.75003.76283.7628-0.00403.7500A3.7631B3.75003.763400

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC202020-12-16          00
ZUMAR212021-03-17          00
ZUJUN212021-06-16          00
ZUSEP212021-09-15          00
ZYDEC202020-12-16          00
ZYMAR212021-03-17          00
ZYJUN212021-06-16          00
ZYSEP212021-09-15          00