Wyniki sesji z dnia 2020-09-17

Plik CSV z wynikami sesji
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC202020-12-16          00
ACMAR212021-03-17          00
ACJUN212021-06-16          00
ACSEP212021-09-15          00
AFDEC202020-12-16          00
AFMAR212021-03-17          00
AFJUN212021-06-16          00
AFSEP212021-09-15          00
AJDEC202020-12-16          00
AJMAR212021-03-17          00
AJJUN212021-06-16          00
AJSEP212021-09-15          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AMMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AMJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AMSEP212021-09-15          00

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC202020-12-16 0.73090.73090.0000    0.57000.740500
AXMAR212021-03-17 0.73090.73090.0000    0.56940.740600
AXJUN212021-06-16 0.73090.73090.0000    0.68320.740500
AXSEP212021-09-15          00

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC202020-12-16          00
AZMAR212021-03-17          00
AZJUN212021-06-16          00
AZSEP212021-09-15          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC202020-12-16 1.30821.30820.0000    1.29701.457800
CAMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CAJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CASEP212021-09-15          00

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC202020-12-16          00
CCMAR212021-03-17          00
CCJUN212021-06-16          00
CCSEP212021-09-15          00
CJDEC202020-12-16          00
CJMAR212021-03-17          00
CJJUN212021-06-16          00
CJSEP212021-09-15          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMOCT202020-10-21 4.09904.09900.0000    4.04304.182001
CMNOV202020-11-18 4.10104.10100.0000    4.04604.116000
CMDEC202020-12-16 4.10504.10500.0000    4.00104.428000
CMMAR212021-03-17 4.11604.11600.0000    4.06104.444000
CMJUN212021-06-16 4.12704.12700.0000    4.07204.251000
CMSEP212021-09-15          00

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC202020-12-16 1.30821.30820.0000    1.29701.457900
CNMAR212021-03-17 1.30791.30790.0000    1.29901.456700
CNJUN212021-06-16 1.30821.30820.0000    1.29921.369600
CNSEP212021-09-15          00

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC202020-12-16 4.10474.10470.0000    4.00054.428500
CXMAR212021-03-17 4.11584.11580.0000    4.06034.444000
CXJUN212021-06-16 4.12634.12630.0000    4.07144.251700
CXSEP212021-09-15          00

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMOCT202020-10-211.18141.18131.1813-0.00431.1813A1.1813B1.14041.201900
DMNOV202020-11-181.18211.18201.1820-0.00421.1820A1.1820B1.17731.202600
DMDEC202020-12-161.18281.18271.1827-0.00421.1828A1.1827B1.07781.203400
DMMAR212021-03-171.18551.18531.1853-0.00431.1854A1.1854B1.08061.205900
DMJUN212021-06-161.18791.18771.1877-0.00431.1878A1.1877B1.12871.208300
DMSEP212021-09-15 1.19021.1902 1.1903A1.1902B1.19031.190200

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC202020-12-161.18281.18271.1827-0.00421.1828A1.1827B1.07781.203404
DXMAR212021-03-171.18551.18531.1853-0.00431.1854A1.1854B1.08061.205904
DXJUN212021-06-161.18791.18771.1877-0.00431.1878A1.1877B1.12871.208300
DXSEP212021-09-15 1.19021.1902 1.1903A1.1902B1.19031.190200

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC202020-12-16          00
EAMAR212021-03-17          00
EAJUN212021-06-16          00
EASEP212021-09-15          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EBMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EBJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EBSEP212021-09-15          00

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC202020-12-16 26.38126.3810.000    25.28827.92400
ECMAR212021-03-17 26.41226.4120.000    26.11427.91300
ECJUN212021-06-16 26.44826.4480.000    26.15526.95700
ECSEP212021-09-15          00

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDOCT202020-10-211.18141.18131.1813-0.00431.1813A1.1813B1.14041.201900
EDNOV202020-11-181.18211.18201.1820-0.00421.1820A1.1820B1.17731.202600
EDDEC202020-12-161.18281.18271.1827-0.00421.1828A1.1827B1.07781.203400
EDMAR212021-03-171.18551.18531.1853-0.00431.1854A1.1854B1.08061.205900
EDJUN212021-06-161.18791.18771.1877-0.00431.1878A1.1877B1.12871.208300
EDSEP212021-09-15 1.19021.1902 1.1903A1.1902B1.19031.190200

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC202020-12-16 26.38126.3810.000    25.28827.92400
EEMAR212021-03-17 26.41226.4120.000    26.11427.91300
EEJUN212021-06-16 26.44826.4480.000    26.15526.95700
EESEP212021-09-15          00

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC202020-12-16 1.07851.07850.0000    1.04891.089501
EFMAR212021-03-17 1.07781.07780.0000    1.04801.088500
EFJUN212021-06-16 1.07721.07720.0000    1.05931.085200
EFSEP212021-09-15          00

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC202020-12-16 358.87358.870.00    331.23371.1100
EHMAR212021-03-17 359.58359.580.00    345.71371.9700
EHJUN212021-06-16 360.65360.650.00    346.74361.5900
EHSEP212021-09-15          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC202020-12-16 125.71125.710.00    110.69127.1600
EJMAR212021-03-17 125.78125.780.00    114.77127.2200
EJJUN212021-06-16 125.85125.850.00    119.91127.2900
EJSEP212021-09-15          00

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC202020-12-16          00
EKMAR212021-03-17          00
EKJUN212021-06-16          00
EKSEP212021-09-15          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMOCT202020-10-214.44804.45204.45200.00504.4550A4.4480B4.38504.49700173
EMNOV202020-11-184.45004.45404.45400.00504.4580A4.4500B4.38704.458002
EMDEC202020-12-16 4.45604.45600.00404.4600A4.4520B4.30704.6550035
EMMAR212021-03-17 4.46504.46500.00404.4690A4.4610B4.39804.662000
EMJUN212021-06-16 4.47404.47400.00404.4790A4.4690B4.40704.518000
EMSEP212021-09-15 4.48404.4840 4.4890A4.4780B4.48904.478000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC202020-12-16 10.465810.46580.0000    10.039413.256500
ENMAR212021-03-17 10.486210.48620.0000    10.437513.296500
ENJUN212021-06-16 10.506910.50690.0000    10.458211.028900
ENSEP212021-09-15          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC202020-12-16 0.89090.89090.0000    0.78130.949500
EPMAR212021-03-17 0.89230.89230.0000    0.87340.951800
EPJUN212021-06-16 0.89380.89380.0000    0.89210.922800
EPSEP212021-09-15          00

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC202020-12-16 1.07851.07850.0000    1.04891.089500
ESMAR212021-03-17 1.07781.07780.0000    1.04801.088500
ESJUN212021-06-16 1.07721.07720.0000    1.05931.085200
ESSEP212021-09-15          00

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUOCT202020-10-214.44804.45204.45200.00504.4550A4.4480B4.38504.497000
EUNOV202020-11-184.45004.45404.45400.00504.4580A4.4500B4.38704.458000
EUDEC202020-12-16 4.45604.45600.00404.4600A4.4520B4.30704.655000
EUMAR212021-03-17 4.46504.46500.00404.4690A4.4610B4.39804.662000
EUJUN212021-06-16 4.47404.47400.00404.4790A4.4690B4.40704.518000
EUSEP212021-09-15 4.48404.4840 4.4890A4.4780B4.48904.478000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC202020-12-16 10.332410.33240.0000    9.770211.362400
EWMAR212021-03-17 10.342910.34290.0000    10.269211.378200
EWJUN212021-06-16 10.354210.35420.0000    10.278810.624300
EWSEP212021-09-15          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC202020-12-164.45184.45584.45580.00434.4596A4.4520B2.86754.66640285
EXMAR212021-03-174.46084.46484.46480.00414.4689A4.4610B4.33273436.375606
EXJUN212021-06-16 4.47364.47360.00404.4783A4.4694B4.3586115.916506
EXSEP212021-09-15 4.48314.48310.00424.4881A4.4785B4.38484.646800
EXDEC212021-12-15 4.49344.49340.00454.4982A4.4884B4.41104.661200
EXMAR222022-03-16 4.50464.50460.00484.5094A4.4990B4.43624.862600
EXJUN222022-06-15 4.51544.51540.00504.5204A4.5092B4.44644.784900
EXSEP222022-09-21 4.52694.52690.00514.5322A4.5205B4.45844.702800
EXDEC222022-12-21 4.54004.54000.00494.5465A4.5321B4.47144.713500
EXMAR232023-03-15 4.55174.55170.00444.5599A4.5429B4.48274.722900
EXJUN232023-06-21 4.56584.56580.00434.5753A4.5562B4.49614.602400
EXSEP232023-09-20 4.57884.5788 4.5898A4.5681B4.58984.568100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC202020-12-16 125.71125.710.00    110.69127.1600
EYMAR212021-03-17 125.78125.780.00    114.77127.2200
EYJUN212021-06-16 125.85125.850.00    119.91127.2900
EYSEP212021-09-15          00

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC202020-12-16          00
EZMAR212021-03-17          00
EZJUN212021-06-16          00
EZSEP212021-09-15          00
FJDEC202020-12-16          00
FJMAR212021-03-17          00
FJJUN212021-06-16          00
FJSEP212021-09-15          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWSEP202020-09-30          00
FWNOV202020-11-30          00
FWJAN212021-01-29          00
FWMAR212021-03-31          00
FWMAY212021-05-31          00
FWSEP212021-09-30          00
FWNOV212021-11-30          00
FWJAN222022-01-31          00
FWMAR222022-03-31          00
FWJUN222022-06-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC202020-12-160.90810.90820.90820.00310.9082A0.9082B0.89770.977000
HMMAR212021-03-170.90530.90550.90550.00300.9055A0.9054B0.89530.973300
HMJUN212021-06-160.90290.90320.90320.00310.9032A0.9030B0.89300.942700
HMSEP212021-09-15 0.90090.9009 0.9008A0.9007B0.90080.900700

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC202020-12-160.90810.90820.90820.00310.9082A0.9082B0.89770.977002
HXMAR212021-03-170.90530.90550.90550.00300.9055A0.9054B0.89530.973300
HXJUN212021-06-160.90290.90320.90320.00310.9032A0.9030B0.89300.942700
HXSEP212021-09-15 0.90090.9009 0.9008A0.9007B0.90080.900700

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC202020-12-16104.94104.95104.950.18104.95A104.95B100.02110.4200
JMMAR212021-03-17104.75104.76104.760.18104.76A104.76B103.93110.0400
JMJUN212021-06-16104.61104.63104.630.18104.63A104.62B103.80107.3200
JMSEP212021-09-15 104.48104.48 104.48A104.47B104.48104.4700

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC202020-12-16          00
JPMAR212021-03-17          00
JPJUN212021-06-16          00
JPSEP212021-09-15          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC202020-12-16104.94104.95104.950.18104.95A104.95B100.02110.4200
JXMAR212021-03-17104.75104.76104.760.18104.76A104.76B103.93110.0400
JXJUN212021-06-16104.61104.63104.630.18104.63A104.62B103.80107.3200
JXSEP212021-09-15 104.48104.48 104.48A104.47B104.48104.4700

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMOCT202020-10-21          00
KMNOV202020-11-18          00
KMDEC202020-12-16          00
KMMAR212021-03-17          00
KMJUN212021-06-16          00
KMSEP212021-09-15          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXOCT202020-10-21          00
KXNOV202020-11-18          00
KXDEC202020-12-16          00
KXMAR212021-03-17          00
KXJUN212021-06-16          00
KXSEP212021-09-15          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWSEP202020-09-30          00
MWNOV202020-11-30          00
MWJAN212021-01-29          00
MWMAR212021-03-31          00
MWMAY212021-05-31          00
MWSEP212021-09-30          00
MWNOV212021-11-30          00
MWJAN222022-01-31          00
MWMAR222022-03-31          00
MWJUN222022-06-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC202020-12-16 0.4230.4230.000    0.3470.43200
NMMAR212021-03-17 0.4230.4230.000    0.3470.42400
NMJUN212021-06-16 0.4230.4230.000    0.4090.42400
NMSEP212021-09-15          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC202020-12-16 0.42300.42300.0000    0.34700.432000
NXMAR212021-03-17 0.42300.42300.0000    0.34700.424000
NXJUN212021-06-16 0.42300.42300.0000    0.40900.424000
NXSEP212021-09-15          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC202020-12-16          00
PAMAR212021-03-17          00
PAJUN212021-06-16          00
PASEP212021-09-15          00
PCDEC202020-12-16          00
PCMAR212021-03-17          00
PCJUN212021-06-16          00
PCSEP212021-09-15          00
PFDEC202020-12-16          00
PFMAR212021-03-17          00
PFJUN212021-06-16          00
PFSEP212021-09-15          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMOCT202020-10-214.88204.88604.88600.02004.8890A4.8830B4.79204.976000
PMNOV202020-11-184.88204.88704.88700.02104.8900A4.8830B4.79204.976000
PMDEC202020-12-164.88204.88704.88700.02104.8900A4.8830B4.79205.515000
PMMAR212021-03-174.88404.88904.88900.02004.8930A4.8850B4.79505.249000
PMJUN212021-06-164.88604.89204.89200.02104.8950A4.8870B4.79805.001000
PMSEP212021-09-15 4.89504.8950 4.8980A4.8890B4.89804.889000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC202020-12-161.29681.29671.2967-0.00061.2967A1.2965B1.15291.348800
PNMAR212021-03-171.29771.29771.2977-0.00051.2976A1.2977B1.15341.349400
PNJUN212021-06-161.29831.29831.2983-0.00041.2982A1.2982B1.22841.349800
PNSEP212021-09-15 1.29911.2991 1.2988A1.2989B1.29881.298900

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC202020-12-164.88254.88664.88660.02034.8898A4.8834B4.79205.515100
PPMAR212021-03-174.88444.88914.88910.02044.8930A4.8853B4.79505.249300
PPJUN212021-06-164.88614.89164.89160.02084.8949A4.8872B4.79775.001300
PPSEP212021-09-15 4.89474.8947 4.8980A4.8899B4.89804.889900

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC202020-12-161.29681.29671.2967-0.00061.2967A1.2965B1.15291.348800
PXMAR212021-03-171.29771.29771.2977-0.00051.2976A1.2977B1.15341.349400
PXJUN212021-06-161.29831.29831.2983-0.00041.2982A1.2982B1.22841.349800
PXSEP212021-09-15 1.29911.2991 1.2988A1.2989B1.29881.298900

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC202020-12-16          00
PYMAR212021-03-17          00
PYJUN212021-06-16          00
PYSEP212021-09-15          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC202020-12-16 0.4290.4290.000    0.4030.44000
SMMAR212021-03-17 0.4290.4290.000    0.4070.43400
SMJUN212021-06-16 0.4290.4290.000    0.4220.43500
SMSEP212021-09-15          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC202020-12-16 0.42850.42850.0000    0.40300.440000
SXMAR212021-03-17 0.42900.42900.0000    0.40700.434000
SXJUN212021-06-16 0.42900.42900.0000    0.42200.435000
SXSEP212021-09-15          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC202020-12-16          00
UKMAR212021-03-17          00
UKJUN212021-06-16          00
UKSEP212021-09-15          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMOCT202020-10-213.76503.76803.76800.01703.7700A3.7660B3.65803.940004
UMNOV202020-11-183.76503.76803.76800.01703.7700A3.7650B3.65803.784000
UMDEC202020-12-163.76403.76803.76800.01703.7700A3.7640B3.65704.2930052
UMMAR212021-03-173.76303.76703.76700.01703.7690A3.7630B3.65704.288000
UMJUN212021-06-163.76303.76703.76700.01703.7700A3.7630B3.65703.983000
UMSEP212021-09-15 3.76703.7670 3.7700A3.7630B3.77003.763000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC202020-12-16 8.82478.82470.0000    8.669312.105100
UNMAR212021-03-17 8.82338.82330.0000    8.668312.104700
UNJUN212021-06-16 8.82358.82350.0000    8.66909.759400
UNSEP212021-09-15          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USOCT202020-10-213.76503.76803.76800.01703.7700A3.7660B3.65803.940000
USNOV202020-11-183.76503.76803.76800.01703.7700A3.7650B3.65803.784000
USDEC202020-12-163.76403.76803.76800.01703.7700A3.7640B3.65704.293000
USMAR212021-03-173.76303.76703.76700.01703.7690A3.7630B3.65704.288000
USJUN212021-06-163.76303.76703.76700.01703.7700A3.7630B3.65703.983000
USSEP212021-09-15 3.76703.7670 3.7700A3.7630B3.77003.763000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC202020-12-16 8.71178.71170.0000    8.590510.414300
UWMAR212021-03-17 8.70228.70220.0000    8.582010.402300
UWJUN212021-06-16 8.69488.69480.0000    8.57529.403800
UWSEP212021-09-15          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC202020-12-163.76483.76753.76750.01713.7699A3.7649B3.65664.29350107
UXMAR212021-03-173.76373.76683.76680.01723.7688A3.7639B3.65694.288305
UXJUN212021-06-163.76353.76653.76650.01683.7696A3.7635B3.65683.983900
UXSEP212021-09-15 3.76683.7668 3.7700A3.7634B3.77003.763400

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC202020-12-16          00
ZUMAR212021-03-17          00
ZUJUN212021-06-16          00
ZUSEP212021-09-15          00
ZYDEC202020-12-16          00
ZYMAR212021-03-17          00
ZYJUN212021-06-16          00
ZYSEP212021-09-15          00