Settlements from 2024-05-10

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.66210.66220.66220.00080.6613A0.6627B0.63350.694200
AMSEP242024-09-180.66360.66370.66370.00070.6629A0.6642B0.63450.688500
AMDEC242024-12-180.66480.66490.66490.00090.6640A0.6653B0.64400.688900
AMMAR252025-03-190.66570.66580.66580.00100.6649A0.6661B0.64540.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.66190.66210.66210.00070.6613A0.6627B0.63350.694200
AXSEP242024-09-180.66360.66370.66370.00070.6629A0.6642B0.63450.688500
AXDEC242024-12-180.66480.66490.66490.00090.6640A0.6653B0.64400.688900
AXMAR252025-03-190.66570.66580.66580.00100.6649A0.6661B0.64540.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.36341.36351.3635-0.00491.3628A1.3679B1.30651.383800
CASEP242024-09-181.36101.36131.3613-0.00461.3606A1.3655B1.31581.382100
CADEC242024-12-181.35881.35901.3590-0.00441.3583A1.3629B1.31501.377700
CAMAR252025-03-191.35661.35671.3567-0.00411.3562A1.3611B1.34021.375100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAY242024-05-154.38704.39304.39300.00104.3870A4.4050B4.35004.587000
CMJUN242024-06-194.40604.41204.41200.00104.4060A4.4240B4.36805.085004
CMJUL242024-07-174.42104.42704.42700.00004.4210A4.4400B4.42104.542000
CMSEP242024-09-184.45704.46304.46300.00104.4570A4.4750B4.42005.007000
CMDEC242024-12-184.51004.51704.51700.00204.5100A4.5280B4.47704.895000
CMMAR252025-03-194.56504.57004.57000.00004.5640A4.5810B4.53304.695000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.36341.36351.3635-0.00491.3628A1.3679B1.30651.383800
CNSEP242024-09-181.36101.36131.3613-0.00461.3606A1.3655B1.31581.382100
CNDEC242024-12-181.35881.35901.3590-0.00441.3583A1.3629B1.31501.377800
CNMAR252025-03-191.35661.35671.3567-0.00411.3562A1.3611B1.34021.375100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.40524.41184.41180.00084.4051A4.4248B4.36795.085000
CXSEP242024-09-184.45654.46274.46270.00074.4564A4.4755B4.41945.007000
CXDEC242024-12-184.50984.51644.51640.00104.5097A4.5281B4.47614.895500
CXMAR252025-03-194.56414.57014.57010.00094.5639A4.5811B4.53264.695300

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAY242024-05-151.07811.07891.07890.00171.0771A1.0791B1.06251.100900
DMJUN242024-06-191.07971.08041.08040.00151.0786A1.0806B1.05671.144700
DMJUL242024-07-171.08111.08181.08180.00151.0800A1.0820B1.06711.082300
DMSEP242024-09-181.08421.08501.08500.00151.0832A1.0852B1.06131.126000
DMDEC242024-12-181.08921.08981.08980.00151.0881A1.0900B1.07391.131100
DMMAR252025-03-191.09421.09471.09470.00141.0931A1.0949B1.07931.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.07971.08041.08040.00151.0786A1.0806B1.05671.144704
DXSEP242024-09-181.08421.08501.08500.00151.0832A1.0852B1.06131.126000
DXDEC242024-12-181.08921.08981.08980.00151.0881A1.0900B1.07391.131100
DXMAR252025-03-191.09421.09471.09470.00141.0931A1.0949B1.07931.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.86110.86180.8618-0.00090.8611A0.8617B0.85410.885600
EBSEP242024-09-180.86410.86480.8648-0.00090.8641A0.8648B0.85730.886700
EBDEC242024-12-180.86730.86800.8680-0.00080.8673A0.8679B0.86080.883800
EBMAR252025-03-190.87050.87110.8711-0.00080.8704A0.8709B0.86480.875300

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1924.95024.95124.951-0.02124.950A24.977B24.14825.60200
ECSEP242024-09-1825.02125.01425.014-0.02225.019A25.035B24.63825.62400
ECDEC242024-12-1825.05925.05425.054-0.02525.065A25.071B24.85225.62600
ECMAR252025-03-1925.08725.08425.084-0.02925.101A25.096B25.10125.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAY242024-05-151.07811.07891.07890.00171.0771A1.0791B1.06251.100900
EDJUN242024-06-191.07971.08041.08040.00151.0786A1.0806B1.05671.144700
EDJUL242024-07-171.08111.08181.08180.00151.0800A1.0820B1.06711.082300
EDSEP242024-09-181.08421.08501.08500.00151.0832A1.0852B1.06131.126000
EDDEC242024-12-181.08921.08981.08980.00151.0881A1.0900B1.07391.131100
EDMAR252025-03-191.09421.09471.09470.00141.0931A1.0949B1.07931.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1924.95024.95124.951-0.02124.950A24.977B24.14825.60200
EESEP242024-09-1825.02125.01425.014-0.02225.019A25.035B24.63825.62500
EEDEC242024-12-1825.05925.05425.054-0.02525.065A25.071B24.85225.62600
EEMAR252025-03-1925.08725.08425.084-0.02925.101A25.096B25.10125.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97480.97490.97490.00080.9741A0.9753B0.91650.979700
EFSEP242024-09-180.96860.96870.96870.00060.9680A0.9692B0.91270.973600
EFDEC242024-12-180.96300.96310.96310.00060.9624A0.9635B0.90930.968000
EFMAR252025-03-190.95770.95780.95780.00050.9573A0.9582B0.94540.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19167.16167.22167.220.34167.04A167.24B147.18167.2400
EJSEP242024-09-18165.61165.65165.650.32165.49A165.68B149.95165.6800
EJDEC242024-12-18164.21164.25164.250.32164.08A164.27B150.32164.2700
EJMAR252025-03-19162.90162.93162.930.30162.77A162.95B157.18162.9500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAY242024-05-154.28704.29404.29400.00504.2870A4.3020B4.26204.366000
EMJUN242024-06-194.29404.30304.30300.00604.2940A4.3090B4.27004.7780010
EMJUL242024-07-174.30104.30904.30900.00504.3010A4.3160B4.30104.364000
EMSEP242024-09-184.31704.32404.32400.00404.3170A4.3320B4.29404.720003
EMDEC242024-12-184.34404.35104.35100.00504.3440A4.3570B4.32404.502005
EMMAR252025-03-194.37204.37804.37800.00404.3720A4.3840B4.35404.458000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.86120.86180.8618-0.00090.8612A0.8617B0.85410.885600
EPSEP242024-09-180.86410.86480.8648-0.00090.8641A0.8648B0.85730.886700
EPDEC242024-12-180.86740.86800.8680-0.00080.8673A0.8679B0.86080.883800
EPMAR252025-03-190.87050.87110.8711-0.00080.8704A0.8709B0.86480.875300

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97480.97490.97490.00080.9741A0.9753B0.91650.979700
ESSEP242024-09-180.96860.96870.96870.00060.9680A0.9692B0.91270.973600
ESDEC242024-12-180.96300.96310.96310.00060.9624A0.9635B0.90930.968000
ESMAR252025-03-190.95770.95780.95780.00050.9573A0.9582B0.94540.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAY242024-05-154.28704.29404.29400.00504.2870A4.3020B4.26204.367000
EUJUN242024-06-194.29404.30304.30300.00604.2940A4.3090B4.27004.778000
EUJUL242024-07-174.30104.30904.30900.00504.3010A4.3160B4.30104.364000
EUSEP242024-09-184.31704.32404.32400.00404.3170A4.3320B4.29404.720000
EUDEC242024-12-184.34404.35104.35100.00504.3440A4.3570B4.32404.502000
EUMAR252025-03-194.37204.37804.37800.00404.3720A4.3840B4.35404.457000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.29404.30244.30240.00574.2940A4.3097B4.26975.57260396
EXSEP242024-09-184.31684.32374.32370.00434.3168A4.3320B4.29365.624503
EXDEC242024-12-184.34384.35094.35090.00514.3438A4.3575B4.32355.676902
EXMAR252025-03-194.37174.37814.37810.00474.3717A4.3845B4.35345.740500
EXJUN252025-06-184.40044.40544.40540.00504.4004A4.4096B4.38645.809300
EXSEP252025-09-174.43114.43344.43340.00434.4310A4.4356B4.41755.778600
EXDEC252025-12-174.45874.46094.46090.00304.4587A4.4639B4.44815.338100
EXMAR262026-03-184.48704.48964.48960.00274.4867A4.4924B4.47925.141500
EXJUN262026-06-174.51574.51854.51850.00244.5153A4.5211B4.51034.929700
EXSEP262026-09-164.54534.54804.54800.00274.5448A4.5499B4.54144.914700
EXDEC262026-12-164.57504.57704.57700.00214.5745A4.5787B4.57294.742100
EXMAR272027-03-174.60524.60604.60600.00194.6040A4.6075B4.60404.730400

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19167.16167.22167.220.34167.04A167.24B147.18167.2400
EYSEP242024-09-18165.61165.65165.650.32165.49A165.68B149.95165.6800
EYDEC242024-12-18164.21164.25164.250.32164.08A164.27B150.32164.2700
EYMAR252025-03-19162.90162.92162.920.29162.77A162.95B157.18162.9500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90210.90240.9024-0.00060.9020A0.9039B0.82010.908500
HMSEP242024-09-180.89280.89300.8930-0.00070.8926A0.8945B0.81340.899100
HMDEC242024-12-180.88360.88380.8838-0.00070.8835A0.8853B0.80680.889600
HMMAR252025-03-190.87500.87510.8751-0.00050.8747A0.8764B0.85150.880500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90210.90240.9024-0.00060.9020A0.9039B0.82010.908504
HXSEP242024-09-180.89280.89300.8930-0.00070.8926A0.8945B0.81340.899100
HXDEC242024-12-180.88360.88380.8838-0.00070.8835A0.8853B0.80680.889600
HXMAR252025-03-190.87500.87510.8751-0.00050.8747A0.8764B0.85150.880500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19154.79154.80154.800.10154.75A154.96B130.75155.0300
JMSEP242024-09-18152.69152.71152.710.09152.66A152.87B135.45152.9300
JMDEC242024-12-18150.69150.70150.700.06150.66A150.89B133.90150.9400
JMMAR252025-03-19148.83148.84148.840.08148.79A148.99B143.25149.0600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19154.79154.80154.800.10154.75A154.96B130.75155.0300
JXSEP242024-09-18152.69152.71152.710.09152.66A152.87B135.45152.9300
JXDEC242024-12-18150.69150.70150.700.06150.66A150.89B133.90150.9400
JXMAR252025-03-19148.83148.84148.840.08148.79A148.99B143.25149.0600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMJUL242024-07-17          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXJUL242024-07-17          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAY242024-05-154.98304.99004.99000.01204.9830A5.0010B4.96205.109000
PMJUN242024-06-194.98704.99204.99200.01204.9860A5.0030B4.96505.488000
PMJUL242024-07-174.98904.99504.99500.01204.9880A5.0060B4.98505.083000
PMSEP242024-09-184.99605.00105.00100.01104.9950A5.0120B4.97605.367000
PMDEC242024-12-185.00905.01405.01400.01205.0090A5.0230B4.99205.175000
PMMAR252025-03-195.02305.02705.02700.01105.0230A5.0360B5.01005.148000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.25341.25351.25350.00311.2521A1.2539B1.20741.307700
PNSEP242024-09-181.25451.25461.25460.00321.2531A1.2549B1.20751.289800
PNDEC242024-12-181.25561.25571.25570.00311.2543A1.2561B1.23391.289700
PNMAR252025-03-191.25681.25691.25690.00301.2555A1.2573B1.23531.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-194.98584.99164.99160.01144.9858A5.0036B4.96475.488700
PPSEP242024-09-184.99525.00085.00080.01144.9949A5.0126B4.97595.367500
PPDEC242024-12-185.00835.01345.01340.01165.0081A5.0238B4.99185.175800
PPMAR252025-03-195.02245.02695.02690.01135.0222A5.0368B5.00985.148100

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.25341.25351.25350.00311.2521A1.2539B1.20741.307700
PXSEP242024-09-181.25451.25461.25460.00321.2531A1.2549B1.20751.289800
PXDEC242024-12-181.25561.25571.25570.00311.2543A1.2561B1.23391.289700
PXMAR252025-03-191.25671.25681.25680.00291.2555A1.2573B1.23531.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAY242024-05-153.97703.98103.9810-0.00103.9760A3.9930B3.91504.104003
UMJUN242024-06-193.97803.98303.98300.00003.9780A3.9940B3.89904.450002
UMJUL242024-07-173.97903.98403.98400.00003.9790A3.9950B3.97904.083000
UMSEP242024-09-183.98303.98703.9870-0.00103.9820A3.9980B3.90604.449000
UMDEC242024-12-183.98903.99203.9920-0.00103.9880A4.0030B3.92204.116001
UMMAR252025-03-193.99604.00004.0000-0.00103.9960A4.0100B3.94204.126000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAY242024-05-153.97703.98103.9810-0.00103.9760A3.9930B3.91504.103000
USJUN242024-06-193.97803.98303.98300.00003.9780A3.9940B3.89904.450000
USJUL242024-07-173.97903.98403.98400.00003.9790A3.9950B3.97904.083000
USSEP242024-09-183.98303.98703.9870-0.00103.9820A3.9980B3.90604.449000
USDEC242024-12-183.98903.99203.9920-0.00103.9880A4.0030B3.92204.116000
USMAR252025-03-193.99604.00004.0000-0.00103.9960A4.0100B3.94204.124000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.97783.98253.9825-0.00053.9771A3.9943B3.89834.4503027
UXSEP242024-09-183.98213.98663.9866-0.00053.9814A3.9981B3.90584.449300
UXDEC242024-12-183.98833.99233.9923-0.00103.9880A4.0036B3.92124.116300
UXMAR252025-03-193.99583.99963.9996-0.00083.9955A4.0100B3.94174.126300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00