Settlements from 2024-04-22

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.64490.64500.64500.00060.6445A0.6454B0.63350.694200
AMSEP242024-09-180.64660.64670.64670.00070.6461A0.6470B0.63450.688500
AMDEC242024-12-180.64780.64800.64800.00060.6476A0.6484B0.64400.688900
AMMAR252025-03-190.64910.64920.64920.00060.6488A0.6496B0.64540.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.64490.64500.64500.00070.6445A0.6454B0.63350.694200
AXSEP242024-09-180.64660.64670.64670.00070.6461A0.6470B0.63450.688500
AXDEC242024-12-180.64780.64800.64800.00060.6476A0.6484B0.64400.688900
AXMAR252025-03-190.64910.64920.64920.00060.6488A0.6496B0.64540.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.37091.37151.3715-0.00391.3705A1.3714B1.30651.383800
CASEP242024-09-181.36861.36921.3692-0.00381.3681A1.3691B1.31581.382100
CADEC242024-12-181.36611.36661.3666-0.00371.3656A1.3664B1.31501.377700
CAMAR252025-03-191.36371.36401.3640-0.00361.3631A1.3638B1.34021.375100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAY242024-05-154.46204.46704.4670-0.00804.4580A4.4670B4.35004.587000
CMJUN242024-06-194.48204.48604.4860-0.00804.4780A4.4860B4.36805.085004
CMJUL242024-07-174.49704.50204.5020-0.00804.4940A4.5010B4.49404.542000
CMSEP242024-09-184.53404.53804.5380-0.00804.5300A4.5370B4.42005.007000
CMDEC242024-12-184.59004.59304.5930-0.01004.5860A4.5920B4.47704.895000
CMMAR252025-03-194.64604.64804.6480-0.01204.6420A4.6460B4.53304.695000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.37091.37151.3715-0.00391.3705A1.3714B1.30651.383800
CNSEP242024-09-181.36861.36921.3692-0.00381.3681A1.3691B1.31581.382100
CNDEC242024-12-181.36611.36661.3666-0.00371.3656A1.3664B1.31501.377800
CNMAR252025-03-191.36371.36401.3640-0.00361.3631A1.3638B1.34021.375100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.48114.48564.4856-0.00804.4771A4.4860B4.36795.085000
CXSEP242024-09-184.53364.53734.5373-0.00864.5294A4.5373B4.41945.007000
CXDEC242024-12-184.58974.59314.5931-0.01004.5856A4.5924B4.47614.895500
CXMAR252025-03-194.64584.64814.6481-0.01124.6417A4.6465B4.53264.695300

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAY242024-05-151.06491.06501.0650-0.00171.0642A1.0671B1.06251.100900
DMJUN242024-06-191.06631.06651.0665-0.00171.0658A1.0685B1.05671.144700
DMJUL242024-07-171.06771.06781.0678-0.00181.0671A1.0699B1.06711.072600
DMSEP242024-09-181.07091.07101.0710-0.00181.0703A1.0731B1.06131.126000
DMDEC242024-12-181.07611.07621.0762-0.00181.0756A1.0783B1.07391.131100
DMMAR252025-03-191.08141.08151.0815-0.00181.0809A1.0835B1.07931.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.06631.06651.0665-0.00171.0658A1.0685B1.05671.144704
DXSEP242024-09-181.07091.07101.0710-0.00181.0703A1.0731B1.06131.126000
DXDEC242024-12-181.07611.07621.0762-0.00181.0756A1.0783B1.07391.131100
DXMAR252025-03-191.08141.08151.0815-0.00181.0809A1.0835B1.07931.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.86410.86590.86590.00830.8641A0.8660B0.85410.885600
EBSEP242024-09-180.86710.86880.86880.00800.8671A0.8689B0.85730.886700
EBDEC242024-12-180.87060.87200.87200.00780.8706A0.8720B0.86080.883800
EBMAR252025-03-190.87390.87530.87530.00760.8739A0.8753B0.86480.875300

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.33125.33325.3330.02225.322A25.327B24.14825.60200
ECSEP242024-09-1825.39525.39725.3970.02425.388A25.389B24.63825.62400
ECDEC242024-12-1825.41325.41525.4150.01925.413A25.402B24.85225.62600
ECMAR252025-03-19 25.44325.4430.01725.445A25.421B25.40825.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAY242024-05-151.06491.06501.0650-0.00171.0642A1.0671B1.06251.100900
EDJUN242024-06-191.06631.06651.0665-0.00171.0658A1.0685B1.05671.144700
EDJUL242024-07-171.06771.06781.0678-0.00181.0671A1.0699B1.06711.072600
EDSEP242024-09-181.07091.07101.0710-0.00181.0703A1.0731B1.06131.126000
EDDEC242024-12-181.07611.07621.0762-0.00181.0756A1.0783B1.07391.131100
EDMAR252025-03-191.08141.08151.0815-0.00181.0809A1.0835B1.07931.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.33125.33325.3330.02225.322A25.327B24.14825.60200
EESEP242024-09-1825.39525.39725.3970.02425.388A25.389B24.63825.62500
EEDEC242024-12-1825.41325.41525.4150.01925.413A25.402B24.85225.62600
EEMAR252025-03-19 25.44325.4430.01725.445A25.421B25.40825.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96550.96560.9656-0.00050.9653A0.9671B0.91650.979700
EFSEP242024-09-180.95960.95970.9597-0.00040.9594A0.9612B0.91270.973600
EFDEC242024-12-180.95400.95410.9541-0.00050.9539A0.9556B0.90930.968000
EFMAR252025-03-190.94880.94890.9489-0.00050.9488A0.9502B0.94540.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19163.58163.59163.590.05163.45A163.89B147.18163.9000
EJSEP242024-09-18162.06162.07162.070.04161.95A162.36B149.95162.3800
EJDEC242024-12-18160.70160.71160.710.06160.58A160.98B150.32160.9900
EJMAR252025-03-19159.45159.47159.470.05159.34A159.72B157.18159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAY242024-05-154.32104.32304.3230-0.01004.3200A4.3260B4.26204.366000
EMJUN242024-06-194.33004.33104.3310-0.01004.3280A4.3340B4.27004.778008
EMJUL242024-07-174.33704.33804.3380-0.01004.3350A4.3400B4.33504.364000
EMSEP242024-09-184.35204.35404.3540-0.01104.3510A4.3570B4.29404.720003
EMDEC242024-12-184.38104.38204.3820-0.01204.3800A4.3840B4.32404.502005
EMMAR252025-03-194.40904.41004.4100-0.01304.4090A4.4120B4.35404.458000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.86410.86590.86590.00830.8641A0.8660B0.85410.885600
EPSEP242024-09-180.86710.86880.86880.00800.8671A0.8689B0.85730.886700
EPDEC242024-12-180.87060.87200.87200.00780.8706A0.8720B0.86080.883800
EPMAR252025-03-190.87390.87530.87530.00760.8739A0.8753B0.86480.875300

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96550.96560.9656-0.00050.9653A0.9671B0.91650.979700
ESSEP242024-09-180.95960.95970.9597-0.00040.9594A0.9612B0.91270.973600
ESDEC242024-12-180.95400.95410.9541-0.00050.9539A0.9556B0.90930.968000
ESMAR252025-03-190.94880.94890.9489-0.00050.9488A0.9502B0.94540.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAY242024-05-154.32104.32304.3230-0.01004.3200A4.3260B4.26204.367000
EUJUN242024-06-194.33004.33104.3310-0.01004.3280A4.3340B4.27004.778000
EUJUL242024-07-174.33704.33804.3380-0.01004.3350A4.3400B4.33504.364000
EUSEP242024-09-184.35204.35404.3540-0.01104.3510A4.3570B4.29404.720000
EUDEC242024-12-184.38104.38204.3820-0.01204.3800A4.3840B4.32404.502000
EUMAR252025-03-194.40904.41004.4100-0.01304.4090A4.4120B4.35404.457000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.33074.33114.3311-0.01004.3276A4.3342B4.26975.57260383
EXSEP242024-09-184.35374.35384.3538-0.01044.3508A4.3571B4.29365.624503
EXDEC242024-12-184.38044.38184.3818-0.01154.3794A4.3848B4.32355.676902
EXMAR252025-03-194.40954.41014.4101-0.01284.4087A4.4123B4.35345.740500
EXJUN252025-06-184.43884.43914.4391-0.01274.4388A4.4389B4.38645.809300
EXSEP252025-09-17 4.46974.4697-0.01294.4699A4.4687B4.41755.778600
EXDEC252025-12-17 4.50134.5013-0.01284.5022A4.5000B4.44815.338100
EXMAR262026-03-18 4.53254.5325-0.01324.5339A4.5314B4.47925.141500
EXJUN262026-06-17 4.56424.5642-0.01414.5659A4.5629B4.51034.929700
EXSEP262026-09-16 4.59644.5964-0.01524.5990A4.5945B4.54144.914700
EXDEC262026-12-16 4.62864.6286-0.01624.6319A4.6259B4.57294.742100
EXMAR272027-03-17 4.66074.6607-0.01744.6644A4.6573B4.60414.730400

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19163.58163.59163.590.05163.45A163.89B147.18163.9000
EYSEP242024-09-18162.06162.07162.070.04161.95A162.36B149.95162.3800
EYDEC242024-12-18160.70160.71160.710.06160.58A160.98B150.32160.9900
EYMAR252025-03-19159.45159.47159.470.05159.34A159.72B157.18159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90490.90530.90530.00080.9048A0.9059B0.82010.908500
HMSEP242024-09-180.89550.89600.89600.00100.8955A0.8965B0.81340.899100
HMDEC242024-12-180.88610.88660.88660.00110.8860A0.8870B0.80680.889600
HMMAR252025-03-190.87700.87740.87740.00100.8769A0.8778B0.85150.880500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90490.90530.90530.00080.9048A0.9059B0.82010.908504
HXSEP242024-09-180.89550.89600.89600.00100.8955A0.8965B0.81340.899100
HXDEC242024-12-180.88610.88660.88660.00110.8860A0.8870B0.80680.889600
HXMAR252025-03-190.87700.87740.87740.00100.8769A0.8778B0.85150.880500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19153.37153.39153.390.29153.35A153.43B130.75153.4300
JMSEP242024-09-18151.31151.33151.330.30151.29A151.36B135.45151.3600
JMDEC242024-12-18149.31149.34149.340.30149.30A149.35B133.90149.3500
JMMAR252025-03-19147.43147.46147.460.29147.42A147.47B143.25147.4700

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19153.37153.39153.390.29153.35A153.43B130.75153.4300
JXSEP242024-09-18151.31151.33151.330.30151.29A151.36B135.45151.3600
JXDEC242024-12-18149.31149.34149.340.30149.30A149.35B133.90149.3500
JXMAR252025-03-19147.43147.46147.460.29147.42A147.47B143.25147.4700

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMJUL242024-07-17          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXJUL242024-07-17          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAY242024-05-154.99804.99904.9990-0.06004.9980A5.0090B4.96205.109000
PMJUN242024-06-195.00105.00205.0020-0.06005.0010A5.0120B4.96505.488000
PMJUL242024-07-175.00405.00505.0050-0.06005.0040A5.0150B5.00405.083000
PMSEP242024-09-185.01105.01205.0120-0.05905.0110A5.0210B4.97605.367000
PMDEC242024-12-185.03205.02505.0250-0.05905.0250A5.0340B4.99205.175000
PMMAR252025-03-195.04505.03805.0380-0.05905.0390A5.0470B5.01005.148000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.23181.23191.2319-0.01361.2315A1.2366B1.20741.307700
PNSEP242024-09-181.23281.23291.2329-0.01341.2326A1.2376B1.20751.289800
PNDEC242024-12-181.23421.23431.2343-0.01311.2339A1.2390B1.23391.289700
PNMAR252025-03-191.23531.23561.2356-0.01281.2353A1.2400B1.23531.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.00165.00205.0020-0.06005.0005A5.0129B4.96475.488700
PPSEP242024-09-185.01055.01165.0116-0.05935.0105A5.0218B4.97595.367500
PPDEC242024-12-185.02485.02505.0250-0.05925.0248A5.0349B4.99185.175800
PPMAR252025-03-195.04565.03835.0383-0.05915.0388A5.0472B5.00985.148100

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.23181.23191.2319-0.01361.2315A1.2366B1.20741.307700
PXSEP242024-09-181.23281.23291.2329-0.01341.2326A1.2376B1.20751.289800
PXDEC242024-12-181.23421.23431.2343-0.01311.2339A1.2390B1.23391.289700
PXMAR252025-03-191.23531.23561.2356-0.01281.2353A1.2400B1.23531.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAY242024-05-154.05404.05904.0590-0.00404.0520A4.0610B3.91504.104002
UMJUN242024-06-194.05604.06104.0610-0.00304.0540A4.0630B3.89904.450002
UMJUL242024-07-174.05704.06204.0620-0.00404.0550A4.0640B4.04704.083000
UMSEP242024-09-184.06004.06604.0660-0.00304.0590A4.0670B3.90604.449000
UMDEC242024-12-184.06704.07204.0720-0.00404.0650A4.0730B3.92204.116001
UMMAR252025-03-194.07404.07804.0780-0.00504.0720A4.0780B3.94204.126000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAY242024-05-154.05404.05904.0590-0.00404.0520A4.0610B3.91504.103000
USJUN242024-06-194.05604.06104.0610-0.00304.0540A4.0630B3.89904.450000
USJUL242024-07-174.05704.06204.0620-0.00404.0550A4.0640B4.04704.083000
USSEP242024-09-184.06004.06604.0660-0.00304.0590A4.0670B3.90604.449000
USDEC242024-12-184.06704.07204.0720-0.00404.0650A4.0730B3.92204.116000
USMAR252025-03-194.07404.07804.0780-0.00504.0720A4.0780B3.94204.124000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-194.05514.06094.0609-0.00324.0534A4.0631B3.89834.4503025
UXSEP242024-09-184.05974.06524.0652-0.00344.0581A4.0672B3.90584.449300
UXDEC242024-12-184.06624.07164.0716-0.00404.0648A4.0732B3.92124.116300
UXMAR252025-03-194.07324.07784.0778-0.00524.0716A4.0789B3.94174.126300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00