Settlements from 2024-04-17

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.64380.64390.64390.00230.6429A0.6448B0.63350.694200
AMSEP242024-09-180.64540.64560.64560.00240.6446A0.6464B0.63450.688500
AMDEC242024-12-180.64680.64690.64690.00240.6460A0.6478B0.64400.688900
AMMAR252025-03-190.64790.64820.64820.00250.6471A0.6489B0.64540.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.64380.64390.64390.00230.6429A0.6448B0.63350.694200
AXSEP242024-09-180.64540.64560.64560.00240.6446A0.6464B0.63450.688500
AXDEC242024-12-180.64680.64690.64690.00240.6460A0.6478B0.64400.688900
AXMAR252025-03-190.64790.64820.64820.00250.6471A0.6489B0.64540.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.37721.37751.3775-0.00521.3771A1.3800B1.30651.383800
CASEP242024-09-181.37481.37511.3751-0.00521.3746A1.3775B1.31581.382100
CADEC242024-12-181.37211.37241.3724-0.00521.3720A1.3748B1.31501.377700
CAMAR252025-03-191.36961.36981.3698-0.00511.3694A1.3720B1.34021.375100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.48604.47504.4750-0.00904.4760A4.4870B4.33504.729000
CMMAY242024-05-154.48604.48704.4870-0.01304.4850A4.5070B4.35004.587000
CMJUN242024-06-194.50504.50604.5060-0.01304.5040A4.5260B4.36805.0850010
CMSEP242024-09-184.55704.55904.5590-0.01304.5570A4.5790B4.42005.007000
CMDEC242024-12-184.61604.61704.6170-0.01204.6160A4.6370B4.47704.895000
CMMAR252025-03-194.68704.67404.6740-0.01304.6740A4.6930B4.53304.695000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.37721.37751.3775-0.00521.3771A1.3800B1.30651.383800
CNSEP242024-09-181.37481.37511.3751-0.00521.3746A1.3775B1.31581.382100
CNDEC242024-12-181.37211.37241.3724-0.00521.3720A1.3748B1.31501.377800
CNMAR252025-03-191.36961.36981.3698-0.00511.3694A1.3720B1.34021.375100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.50514.50604.5060-0.01304.5036A4.5268B4.36795.085000
CXSEP242024-09-184.55854.55884.5588-0.01314.5570A4.5795B4.41945.007000
CXDEC242024-12-184.61544.61634.6163-0.01314.6154A4.6375B4.47614.895500
CXMAR252025-03-194.67354.67374.6737-0.01354.6735A4.6939B4.53264.695300

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.06311.06371.06370.00011.0625A1.0636B1.06131.099600
DMMAY242024-05-151.06431.06551.06550.00071.0636A1.0663B1.06251.100900
DMJUN242024-06-191.06591.06701.06700.00061.0652A1.0678B1.05671.144700
DMSEP242024-09-181.07041.07161.07160.00071.0697A1.0724B1.06131.126000
DMDEC242024-12-181.07561.07681.07680.00071.0751A1.0776B1.07391.131100
DMMAR252025-03-191.08091.08211.08210.00081.0804A1.0829B1.07931.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.06591.06701.06700.00061.0652A1.0678B1.05671.144707
DXSEP242024-09-181.07041.07161.07160.00071.0697A1.0724B1.06131.126000
DXDEC242024-12-181.07561.07681.07680.00071.0751A1.0776B1.07391.131100
DXMAR252025-03-191.08091.08211.08210.00081.0804A1.0829B1.07931.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85490.85620.85620.00010.8547A0.8562B0.85410.885600
EBSEP242024-09-180.85810.85930.85930.00000.8579A0.8593B0.85730.886700
EBDEC242024-12-180.86170.86290.86290.00020.8615A0.8628B0.86080.883800
EBMAR252025-03-190.86540.86660.86660.00020.8652A0.8665B0.86480.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.29525.29925.299-0.02525.274A25.307B24.14825.60200
ECSEP242024-09-1825.35625.35925.359-0.02525.338A25.364B24.63825.62400
ECDEC242024-12-1825.39325.39425.394-0.03125.379A25.398B24.85225.62600
ECMAR252025-03-1925.42525.43025.430-0.03525.425A25.433B25.40825.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.06311.06371.06370.00011.0625A1.0636B1.06131.099600
EDMAY242024-05-151.06431.06551.06550.00071.0636A1.0663B1.06251.100900
EDJUN242024-06-191.06591.06701.06700.00061.0652A1.0678B1.05671.144700
EDSEP242024-09-181.07041.07161.07160.00071.0697A1.0724B1.06131.126000
EDDEC242024-12-181.07561.07681.07680.00071.0751A1.0776B1.07391.131100
EDMAR252025-03-191.08091.08211.08210.00071.0804A1.0829B1.07931.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.29525.29925.299-0.02525.274A25.307B24.14825.60200
EESEP242024-09-1825.35625.35925.359-0.02525.338A25.364B24.63825.62500
EEDEC242024-12-1825.39325.39425.394-0.03125.379A25.398B24.85225.62600
EEMAR252025-03-1925.42525.43025.430-0.03525.425A25.433B25.40825.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96440.96640.9664-0.00080.9634A0.9664B0.91650.979700
EFSEP242024-09-180.95840.96040.9604-0.00090.9575A0.9603B0.91270.973600
EFDEC242024-12-180.95270.95490.9549-0.00080.9519A0.9547B0.90930.968000
EFMAR252025-03-190.94760.94970.9497-0.00100.9469A0.9495B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19163.15163.50163.500.21163.09A163.60B147.18163.8700
EJSEP242024-09-18161.65161.99161.990.24161.58A162.06B149.95162.3400
EJDEC242024-12-18160.29160.62160.620.20160.22A160.69B150.32160.9900
EJMAR252025-03-19159.06159.39159.390.23158.99A159.46B157.18159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.34304.33304.3330-0.02304.3340A4.3450B4.25704.428001
EMMAY242024-05-154.34604.34704.3470-0.01504.3410A4.3580B4.26204.366000
EMJUN242024-06-194.35304.35404.3540-0.01604.3490A4.3660B4.27004.7780014
EMSEP242024-09-184.37704.37804.3780-0.01604.3730A4.3890B4.29404.720003
EMDEC242024-12-184.40704.40804.4080-0.01604.4030A4.4190B4.32404.502007
EMMAR252025-03-194.43504.43804.4380-0.01704.4350A4.4490B4.35404.458000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85490.85620.85620.00000.8547A0.8562B0.85410.885600
EPSEP242024-09-180.85810.85930.85930.00000.8579A0.8593B0.85730.886700
EPDEC242024-12-180.86170.86290.86290.00020.8615A0.8628B0.86080.883800
EPMAR252025-03-190.86540.86660.86660.00020.8652A0.8665B0.86480.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96440.96640.9664-0.00080.9634A0.9664B0.91650.979700
ESSEP242024-09-180.95840.96040.9604-0.00090.9575A0.9603B0.91270.973600
ESDEC242024-12-180.95270.95490.9549-0.00080.9519A0.9547B0.90930.968000
ESMAR252025-03-190.94760.94970.9497-0.00100.9469A0.9495B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.34304.33304.3330-0.02304.3340A4.3450B4.25704.428000
EUMAY242024-05-154.34604.34704.3470-0.01504.3410A4.3580B4.26204.367000
EUJUN242024-06-194.35304.35404.3540-0.01604.3490A4.3660B4.27004.778000
EUSEP242024-09-184.37704.37804.3780-0.01604.3730A4.3890B4.29404.720000
EUDEC242024-12-184.40704.40804.4080-0.01604.4030A4.4190B4.32404.502000
EUMAR252025-03-194.43504.43804.4380-0.01704.4350A4.4490B4.35404.457000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.35414.35424.3542-0.01574.3483A4.3663B4.26975.57260406
EXSEP242024-09-184.37624.37804.3780-0.01564.3725A4.3896B4.29365.624503
EXDEC242024-12-184.40644.40744.4074-0.01614.4024A4.4193B4.32355.676903
EXMAR252025-03-194.43794.43834.4383-0.01644.4341A4.4490B4.35345.740500
EXJUN252025-06-184.46654.46864.4686-0.01694.4658A4.4781B4.38645.809300
EXSEP252025-09-174.49954.50004.5000-0.01934.4984A4.5101B4.41755.778600
EXDEC252025-12-174.53284.53404.5340-0.02074.5319A4.5432B4.44815.338100
EXMAR262026-03-184.56634.56794.5679-0.02244.5660A4.5773B4.47925.141500
EXJUN262026-06-174.60094.60184.6018-0.02404.6003A4.6115B4.51034.929700
EXSEP262026-09-164.63534.63554.6355-0.02604.6353A4.6456B4.54144.914700
EXDEC262026-12-164.66974.66924.6692-0.02794.6704A4.6794B4.57294.742100
EXMAR272027-03-174.70304.70294.7029-0.02984.7054A4.7135B4.60414.730400

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19163.15163.50163.500.20163.09A163.60B147.18163.8700
EYSEP242024-09-18161.65161.99161.990.22161.58A162.06B149.95162.3400
EYDEC242024-12-18160.29160.62160.620.21160.22A160.69B150.32160.9900
EYMAR252025-03-19159.06159.39159.390.22158.99A159.46B157.18159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90470.90570.9057-0.00120.9031A0.9058B0.82010.908500
HMSEP242024-09-180.89530.89630.8963-0.00120.8937A0.8963B0.81340.899100
HMDEC242024-12-180.88580.88680.8868-0.00130.8843A0.8868B0.80680.889600
HMMAR252025-03-190.87710.87770.8777-0.00130.8753A0.8777B0.85150.880500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90470.90570.9057-0.00120.9031A0.9058B0.82010.908506
HXSEP242024-09-180.89530.89630.8963-0.00120.8937A0.8963B0.81340.899100
HXDEC242024-12-180.88580.88680.8868-0.00130.8843A0.8868B0.80680.889600
HXMAR252025-03-190.87710.87770.8777-0.00130.8753A0.8777B0.85150.880500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19153.08153.23153.230.10153.02A153.22B130.75153.2500
JMSEP242024-09-18151.02151.17151.170.10150.96A151.16B135.45151.1800
JMDEC242024-12-18149.04149.18149.180.11148.97A149.16B133.90149.1900
JMMAR252025-03-19147.16147.31147.310.10147.11A147.29B143.25147.3100

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19153.08153.23153.230.10153.02A153.22B130.75153.2500
JXSEP242024-09-18151.02151.17151.170.10150.96A151.16B135.45151.1800
JXDEC242024-12-18149.04149.18149.180.11148.97A149.16B133.90149.1900
JXMAR252025-03-19147.16147.31147.310.10147.11A147.29B143.25147.3100

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.09305.07905.0790-0.02105.0800A5.0960B4.96005.144000
PMMAY242024-05-155.08205.08305.0830-0.01905.0810A5.1000B4.96205.109000
PMJUN242024-06-195.08505.08605.0860-0.01905.0840A5.1030B4.96505.488000
PMSEP242024-09-185.09405.09505.0950-0.01905.0930A5.1120B4.97605.367000
PMDEC242024-12-185.10705.10805.1080-0.02005.1070A5.1240B4.99205.175000
PMMAR252025-03-195.13205.12205.1220-0.02005.1220A5.1370B5.01005.148000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.24571.24631.24630.00061.2452A1.2484B1.20741.307700
PNSEP242024-09-181.24701.24711.24710.00061.2460A1.2492B1.20751.289800
PNDEC242024-12-181.24791.24801.24800.00051.2469A1.2501B1.24591.289700
PNMAR252025-03-191.24871.24881.24880.00051.2477A1.2508B1.24691.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.08515.08595.0859-0.01845.0832A5.1036B4.96475.488700
PPSEP242024-09-185.09465.09505.0950-0.01885.0930A5.1122B4.97595.367500
PPDEC242024-12-185.10755.10815.1081-0.01935.1070A5.1247B4.99185.175800
PPMAR252025-03-195.12165.12185.1218-0.02045.1216A5.1377B5.00985.148100

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.24571.24631.24630.00061.2452A1.2484B1.20741.307700
PXSEP242024-09-181.24701.24711.24710.00061.2460A1.2492B1.20751.289800
PXDEC242024-12-181.24791.24801.24800.00051.2469A1.2501B1.24591.289700
PXMAR252025-03-191.24871.24881.24880.00051.2477A1.2508B1.24691.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-174.08604.07304.0730-0.02404.0750A4.0890B3.91304.102002
UMMAY242024-05-154.07604.07904.0790-0.01904.0720A4.0930B3.91504.104002
UMJUN242024-06-194.07804.08104.0810-0.01904.0740A4.0940B3.89904.450004
UMSEP242024-09-184.08304.08604.0860-0.01904.0790A4.0990B3.90604.449000
UMDEC242024-12-184.09104.09304.0930-0.01904.0870A4.1060B3.92204.116001
UMMAR252025-03-194.10004.10204.1020-0.01904.0960A4.1140B3.94204.126000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-174.08604.07304.0730-0.02404.0750A4.0890B3.91304.103000
USMAY242024-05-154.07604.07904.0790-0.01904.0720A4.0930B3.91504.103000
USJUN242024-06-194.07804.08104.0810-0.01904.0740A4.0940B3.89904.450000
USSEP242024-09-184.08304.08604.0860-0.01904.0790A4.0990B3.90604.449000
USDEC242024-12-184.09104.09304.0930-0.01904.0870A4.1060B3.92204.116000
USMAR252025-03-194.10004.10204.1020-0.01904.0960A4.1140B3.94204.124000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-194.07764.08094.0809-0.01844.0734A4.0948B3.89834.4503043
UXSEP242024-09-184.08264.08564.0856-0.01864.0784A4.0991B3.90584.449300
UXDEC242024-12-184.09064.09334.0933-0.01874.0863A4.1063B3.92124.116300
UXMAR252025-03-194.10004.10174.1017-0.01924.0956A4.1143B3.94174.126300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00