Settlements from 2024-04-16

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.64300.64160.6416-0.00550.6412A0.6437B0.63350.694200
AMSEP242024-09-180.64460.64320.6432-0.00550.6428A0.6453B0.63450.688500
AMDEC242024-12-180.64600.64450.6445-0.00570.6440A0.6467B0.64400.688900
AMMAR252025-03-190.64730.64570.6457-0.00580.6454A0.6478B0.64540.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.64300.64160.6416-0.00550.6412A0.6437B0.63350.694200
AXSEP242024-09-180.64460.64320.6432-0.00550.6427A0.6453B0.63450.688500
AXDEC242024-12-180.64600.64450.6445-0.00570.6440A0.6467B0.64400.688900
AXMAR252025-03-190.64730.64570.6457-0.00580.6454A0.6478B0.64540.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.37841.38271.38270.00861.3762A1.3830B1.30651.383800
CASEP242024-09-181.37621.38031.38030.00851.3740A1.3806B1.31581.382100
CADEC242024-12-181.37361.37761.37760.00841.3716A1.3777B1.31501.377700
CAMAR252025-03-191.37121.37491.37490.00821.3694A1.3751B1.34021.375100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.45404.48404.48400.06304.4540A4.4940B4.33504.729000
CMMAY242024-05-154.46904.50004.50000.06404.4690A4.5090B4.35004.587000
CMJUN242024-06-194.48804.51904.51900.06404.4890A4.5290B4.36805.085002
CMSEP242024-09-184.54004.57204.57200.06504.5420A4.5810B4.42005.007000
CMDEC242024-12-184.59604.62904.62900.06404.6000A4.6390B4.47704.895000
CMMAR252025-03-194.65304.68704.68700.06504.6590A4.6950B4.53304.695000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.37841.38271.38270.00861.3762A1.3831B1.30651.383800
CNSEP242024-09-181.37621.38031.38030.00851.3740A1.3806B1.31581.382100
CNDEC242024-12-181.37361.37761.37760.00841.3716A1.3778B1.31501.377800
CNMAR252025-03-191.37121.37491.37490.00821.3694A1.3751B1.34021.375100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.48844.51904.51900.06404.4887A4.5294B4.36795.085000
CXSEP242024-09-184.54054.57194.57190.06474.5419A4.5818B4.41945.007000
CXDEC242024-12-184.59664.62944.62940.06444.5998A4.6390B4.47614.895500
CXMAR252025-03-194.65344.68724.68720.06564.6584A4.6953B4.53264.695300

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.06141.06361.06360.00051.0613A1.0653B1.06131.099600
DMMAY242024-05-151.06251.06481.06480.00051.0625A1.0666B1.06251.100900
DMJUN242024-06-191.06411.06641.06640.00051.0640A1.0680B1.05671.144700
DMSEP242024-09-181.06861.07091.07090.00051.0685A1.0725B1.06131.126000
DMDEC242024-12-181.07401.07611.07610.00031.0739A1.0777B1.07391.131100
DMMAR252025-03-191.07941.08131.08130.00001.0793A1.0830B1.07931.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.06411.06641.06640.00051.0640A1.0680B1.05671.144707
DXSEP242024-09-181.06861.07091.07090.00051.0685A1.0725B1.06131.126000
DXDEC242024-12-181.07401.07611.07610.00031.0739A1.0777B1.07391.131100
DXMAR252025-03-191.07941.08131.08130.00001.0793A1.0830B1.07931.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85510.85610.85610.00090.8548A0.8564B0.85410.885600
EBSEP242024-09-180.85810.85930.85930.00110.8579A0.8595B0.85730.886700
EBDEC242024-12-180.86150.86270.86270.00110.8614A0.8630B0.86080.883800
EBMAR252025-03-190.86500.86640.86640.00130.8650A0.8667B0.86480.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.39625.32425.324-0.09025.276A25.380B24.14825.60200
ECSEP242024-09-1825.45925.38425.384-0.08825.338A25.434B24.63825.62400
ECDEC242024-12-1825.50825.42525.425-0.09225.383A25.473B24.85225.62600
ECMAR252025-03-1925.54925.46525.465-0.08525.429A25.501B25.40825.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.06141.06361.06360.00051.0613A1.0653B1.06131.099600
EDMAY242024-05-151.06251.06481.06480.00051.0625A1.0666B1.06251.100900
EDJUN242024-06-191.06411.06641.06640.00051.0640A1.0680B1.05671.144700
EDSEP242024-09-181.06861.07091.07090.00051.0685A1.0725B1.06131.126000
EDDEC242024-12-181.07401.07611.07610.00031.0739A1.0777B1.07391.131100
EDMAR252025-03-191.07941.08141.08140.00011.0793A1.0830B1.07931.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.39625.32425.324-0.09025.276A25.380B24.14825.60200
EESEP242024-09-1825.45925.38425.384-0.08825.338A25.434B24.63825.62500
EEDEC242024-12-1825.50825.42525.425-0.09225.383A25.473B24.85225.62600
EEMAR252025-03-1925.54925.46525.465-0.08525.429A25.501B25.40825.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96580.96720.9672-0.00040.9639A0.9671B0.91650.979700
EFSEP242024-09-180.95990.96130.9613-0.00030.9579A0.9611B0.91270.973600
EFDEC242024-12-180.95460.95570.9557-0.00040.9526A0.9555B0.90930.968000
EFMAR252025-03-190.94960.95070.9507-0.00030.9477A0.9504B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.80163.29163.290.33162.71A163.50B147.18163.8700
EJSEP242024-09-18161.31161.75161.750.30161.18A161.96B149.95162.3400
EJDEC242024-12-18159.95160.42160.420.33159.86A160.60B150.32160.9900
EJMAR252025-03-19158.75159.16159.160.28158.64A159.37B157.18159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.32004.35604.35600.05704.3210A4.3600B4.25704.428000
EMMAY242024-05-154.32604.36204.36200.05704.3270A4.3660B4.26204.366000
EMJUN242024-06-194.33404.37004.37000.05704.3350A4.3750B4.27004.7780012
EMSEP242024-09-184.35704.39404.39400.05804.3580A4.3980B4.29404.720003
EMDEC242024-12-184.38704.42404.42400.05804.3890A4.4270B4.32404.502005
EMMAR252025-03-194.41804.45504.45500.05804.4220A4.4580B4.35404.458000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85510.85620.85620.00100.8548A0.8564B0.85410.885600
EPSEP242024-09-180.85810.85930.85930.00110.8579A0.8595B0.85730.886700
EPDEC242024-12-180.86150.86270.86270.00110.8614A0.8630B0.86080.883800
EPMAR252025-03-190.86500.86640.86640.00130.8650A0.8667B0.86480.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96580.96720.9672-0.00040.9639A0.9671B0.91650.979700
ESSEP242024-09-180.95990.96130.9613-0.00030.9579A0.9611B0.91270.973600
ESDEC242024-12-180.95460.95570.9557-0.00040.9526A0.9555B0.90930.968000
ESMAR252025-03-190.94960.95070.9507-0.00030.9477A0.9504B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.32004.35604.35600.05704.3210A4.3610B4.25704.428000
EUMAY242024-05-154.32604.36204.36200.05704.3270A4.3670B4.26204.367000
EUJUN242024-06-194.33404.37004.37000.05704.3350A4.3740B4.27004.778000
EUSEP242024-09-184.35704.39404.39400.05804.3580A4.3970B4.29404.720000
EUDEC242024-12-184.38704.42404.42400.05804.3890A4.4280B4.32404.502000
EUMAR252025-03-194.41804.45504.45500.05804.4220A4.4570B4.35404.457000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.33444.36994.36990.05744.3344A4.3756B4.26975.57260398
EXSEP242024-09-184.35774.39364.39360.05764.3580A4.3988B4.29365.624503
EXDEC242024-12-184.38714.42354.42350.05734.3890A4.4276B4.32355.676902
EXMAR252025-03-194.41814.45474.45470.05764.4212A4.4587B4.35345.740500
EXJUN252025-06-184.44764.48554.48550.05824.4553A4.4866B4.38645.809300
EXSEP252025-09-174.48144.51934.51930.05824.4899A4.5196B4.41755.778600
EXDEC252025-12-174.51724.55474.55470.05824.5257A4.5546B4.44815.338100
EXMAR262026-03-184.55304.59034.59030.05824.5610A4.5915B4.47925.141500
EXJUN262026-06-174.58794.62584.62580.05904.5964A4.6267B4.51034.929700
EXSEP262026-09-164.62234.66154.66150.05964.6330A4.6616B4.54144.914700
EXDEC262026-12-164.65684.69714.69710.06044.6701A4.6956B4.57294.742100
EXMAR272027-03-174.69134.73274.73270.06114.7065A4.7304B4.60414.730400

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.80163.30163.300.34162.71A163.50B147.18163.8700
EYSEP242024-09-18161.31161.77161.770.32161.18A161.96B149.95162.3400
EYDEC242024-12-18159.95160.41160.410.32159.86A160.60B150.32160.9900
EYMAR252025-03-19158.75159.17159.170.29158.64A159.37B157.18159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90770.90690.9069-0.00090.9051A0.9075B0.82010.908500
HMSEP242024-09-180.89820.89750.8975-0.00090.8956A0.8980B0.81340.899100
HMDEC242024-12-180.88850.88810.8881-0.00070.8863A0.8886B0.80680.889600
HMMAR252025-03-190.87960.87900.8790-0.00070.8774A0.8792B0.85150.880500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90770.90690.9069-0.00090.9051A0.9075B0.82010.908506
HXSEP242024-09-180.89820.89750.8975-0.00090.8956A0.8980B0.81340.899100
HXDEC242024-12-180.88850.88810.8881-0.00070.8863A0.8886B0.80680.889600
HXMAR252025-03-190.87960.87900.8790-0.00070.8774A0.8792B0.85150.880500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19152.83153.13153.130.24152.83A153.25B130.75153.2500
JMSEP242024-09-18150.76151.07151.070.24150.76A151.18B135.45151.1800
JMDEC242024-12-18148.77149.07149.070.24148.77A149.19B133.90149.1900
JMMAR252025-03-19146.89147.21147.210.26146.89A147.31B143.25147.3100

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19152.83153.13153.130.24152.83A153.25B130.75153.2500
JXSEP242024-09-18150.76151.07151.070.24150.76A151.18B135.45151.1800
JXDEC242024-12-18148.77149.07149.070.24148.77A149.19B133.90149.1900
JXMAR252025-03-19146.89147.21147.210.26146.89A147.31B143.25147.3100

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.06205.10005.10000.06305.0590A5.1080B4.96005.144000
PMMAY242024-05-155.06405.10205.10200.06305.0620A5.1090B4.96205.109000
PMJUN242024-06-195.06705.10505.10500.06305.0650A5.1130B4.96505.488000
PMSEP242024-09-185.07605.11405.11400.06205.0750A5.1220B4.97605.367000
PMDEC242024-12-185.09005.12805.12800.06105.0900A5.1350B4.99205.175000
PMMAR252025-03-195.10405.14205.14200.06005.1070A5.1480B5.01005.148000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.24461.24571.2457-0.00071.2439A1.2473B1.20741.307700
PNSEP242024-09-181.24541.24651.2465-0.00081.2448A1.2482B1.20751.289800
PNDEC242024-12-181.24641.24751.2475-0.00101.2459A1.2492B1.24591.289700
PNMAR252025-03-191.24751.24831.2483-0.00151.2469A1.2501B1.24691.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.06765.10435.10430.06245.0644A5.1135B4.96475.488700
PPSEP242024-09-185.07655.11385.11380.06245.0752A5.1225B4.97595.367500
PPDEC242024-12-185.09015.12745.12740.06085.0892A5.1355B4.99185.175800
PPMAR252025-03-195.10445.14225.14220.06055.1066A5.1481B5.00985.148100

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.24461.24571.2457-0.00071.2439A1.2473B1.20741.307700
PXSEP242024-09-181.24541.24651.2465-0.00081.2448A1.2482B1.20751.289800
PXDEC242024-12-181.24641.24751.2475-0.00101.2459A1.2492B1.24591.289700
PXMAR252025-03-191.24751.24831.2483-0.00151.2469A1.2501B1.24691.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-174.07004.09704.09700.05304.0670A4.1020B3.91304.102001
UMMAY242024-05-154.07004.09804.09800.05304.0680A4.1040B3.91504.104000
UMJUN242024-06-194.07204.10004.10000.05404.0700A4.1040B3.89904.450004
UMSEP242024-09-184.07604.10504.10500.05404.0750A4.1100B3.90604.449000
UMDEC242024-12-184.08404.11204.11200.05304.0840A4.1160B3.92204.116000
UMMAR252025-03-194.09204.12104.12100.05404.0940A4.1260B3.94204.126000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-174.07004.09704.09700.05304.0670A4.1030B3.91304.103000
USMAY242024-05-154.07004.09804.09800.05304.0680A4.1030B3.91504.103000
USJUN242024-06-194.07204.10004.10000.05404.0690A4.1060B3.89904.450000
USSEP242024-09-184.07604.10504.10500.05404.0750A4.1090B3.90604.449000
USDEC242024-12-184.08404.11204.11200.05304.0840A4.1160B3.92204.116000
USMAR252025-03-194.09204.12104.12100.05404.0940A4.1240B3.94204.124000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-194.07224.09934.09930.05334.0691A4.1045B3.89834.4503042
UXSEP242024-09-184.07674.10424.10420.05344.0744A4.1108B3.90584.449300
UXDEC242024-12-184.08404.11204.11200.05344.0831A4.1163B3.92124.116300
UXMAR252025-03-194.09234.12094.12090.05424.0930A4.1263B3.94174.126300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00