Settlements from 2024-04-15

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.64910.64710.6471-0.00070.6472A0.6501B0.63350.694200
AMSEP242024-09-180.65080.64870.6487-0.00070.6488A0.6516B0.63450.688500
AMDEC242024-12-180.65210.65020.6502-0.00070.6503A0.6530B0.65030.688900
AMMAR252025-03-190.65340.65150.6515-0.00060.6516A0.6543B0.65160.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.64910.64710.6471-0.00070.6472A0.6501B0.63350.694200
AXSEP242024-09-180.65080.64870.6487-0.00070.6488A0.6516B0.63450.688500
AXDEC242024-12-180.65210.65020.6502-0.00070.6503A0.6530B0.65030.688900
AXMAR252025-03-190.65340.65150.6515-0.00060.6516A0.6543B0.65160.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.37401.37411.3741-0.00101.3713A1.3744B1.30651.383800
CASEP242024-09-181.37171.37181.3718-0.00111.3690A1.3723B1.31581.382100
CADEC242024-12-181.36901.36921.3692-0.00101.3667A1.3692B1.31501.370500
CAMAR252025-03-191.36661.36671.3667-0.00111.3643A1.3667B1.34021.368100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.40004.42104.42100.00104.3990A4.4210B4.33504.729000
CMMAY242024-05-154.41504.43604.43600.00204.4140A4.4340B4.35004.587000
CMJUN242024-06-194.43404.45504.45500.00204.4330A4.4530B4.36805.085002
CMSEP242024-09-184.48604.50704.50700.00204.4860A4.5050B4.42005.007000
CMDEC242024-12-184.54504.56504.56500.00204.5440A4.5620B4.47704.895000
CMMAR252025-03-194.60304.62204.62200.00304.6010A4.6180B4.53304.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.37401.37411.3741-0.00101.3713A1.3744B1.30651.383800
CNSEP242024-09-181.37171.37181.3718-0.00111.3690A1.3723B1.31581.382100
CNDEC242024-12-181.36901.36921.3692-0.00101.3667A1.3692B1.31501.370500
CNMAR252025-03-191.36661.36671.3667-0.00111.3643A1.3667B1.34021.368100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.43334.45504.45500.00214.4328A4.4535B4.36795.085000
CXSEP242024-09-184.48584.50724.50720.00224.4854A4.5050B4.41945.007000
CXDEC242024-12-184.54504.56504.56500.00254.5432A4.5625B4.47614.895500
CXMAR252025-03-194.60244.62164.62160.00264.6006A4.6181B4.53264.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.06581.06311.0631-0.00041.0632A1.0663B1.06321.099600
DMMAY242024-05-151.06411.06431.0643-0.00031.0638A1.0674B1.06381.100900
DMJUN242024-06-191.06561.06591.0659-0.00021.0653A1.0691B1.05671.144700
DMSEP242024-09-181.07011.07041.0704-0.00031.0698A1.0736B1.06131.126000
DMDEC242024-12-181.07831.07581.0758-0.00021.0759A1.0788B1.07591.131100
DMMAR252025-03-191.08371.08131.08130.00001.0814A1.0843B1.08121.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.06561.06591.0659-0.00021.0653A1.0691B1.05671.144707
DXSEP242024-09-181.07011.07041.0704-0.00031.0698A1.0736B1.06131.126000
DXDEC242024-12-181.07831.07581.0758-0.00021.0759A1.0788B1.07591.131100
DXMAR252025-03-191.08371.08131.08130.00001.0814A1.0843B1.08121.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85510.85520.8552-0.00140.8548A0.8569B0.85410.885600
EBSEP242024-09-180.85810.85820.8582-0.00150.8578A0.8598B0.85730.886700
EBDEC242024-12-180.86150.86160.8616-0.00140.8613A0.8633B0.86080.883800
EBMAR252025-03-190.86500.86510.8651-0.00140.8648A0.8669B0.86480.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.39325.41425.414-0.02825.382A25.415B24.14825.60200
ECSEP242024-09-1825.45425.47225.472-0.02525.446A25.470B24.63825.62400
ECDEC242024-12-1825.49825.51725.517-0.02125.494A25.506B24.85225.62600
ECMAR252025-03-1925.53625.55025.550-0.01925.530A25.536B25.40825.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.06581.06311.0631-0.00041.0632A1.0663B1.06321.099600
EDMAY242024-05-151.06411.06431.0643-0.00031.0638A1.0674B1.06381.100900
EDJUN242024-06-191.06561.06591.0659-0.00021.0653A1.0691B1.05671.144700
EDSEP242024-09-181.07011.07041.0704-0.00031.0698A1.0736B1.06131.126000
EDDEC242024-12-181.07831.07581.0758-0.00021.0759A1.0788B1.07591.131100
EDMAR252025-03-191.08371.08131.08130.00001.0814A1.0843B1.08121.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.39325.41425.414-0.02825.382A25.415B24.14825.60200
EESEP242024-09-1825.45425.47225.472-0.02525.446A25.470B24.63825.62500
EEDEC242024-12-1825.49825.51725.517-0.02125.494A25.506B24.85225.62600
EEMAR252025-03-1925.53625.55025.550-0.01925.530A25.536B25.40825.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96830.96760.96760.00300.9677A0.9691B0.91650.979700
EFSEP242024-09-180.96230.96160.96160.00290.9618A0.9630B0.91270.973600
EFDEC242024-12-180.95680.95610.95610.00290.9562A0.9576B0.90930.968000
EFMAR252025-03-190.95220.95100.95100.00280.9513A0.9526B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.94162.96162.961.71162.68A163.24B147.18163.8700
EJSEP242024-09-18161.38161.45161.451.68161.17A161.72B149.95162.3400
EJDEC242024-12-18160.04160.09160.091.65159.83A160.36B150.32160.9900
EJMAR252025-03-19158.83158.88158.881.63158.63A159.12B157.18159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.28204.29904.29900.01704.2810A4.2970B4.25704.428000
EMMAY242024-05-154.28804.30504.30500.01704.2870A4.3030B4.26204.352000
EMJUN242024-06-194.29604.31304.31300.01804.2950A4.3100B4.27004.7780010
EMSEP242024-09-184.32004.33604.33600.01704.3180A4.3350B4.29404.720003
EMDEC242024-12-184.35104.36604.36600.01704.3490A4.3630B4.32404.502005
EMMAR252025-03-194.38204.39704.39700.01704.3810A4.3950B4.35404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85510.85520.8552-0.00140.8548A0.8569B0.85410.885600
EPSEP242024-09-180.85810.85820.8582-0.00140.8578A0.8598B0.85730.886700
EPDEC242024-12-180.86150.86160.8616-0.00140.8613A0.8633B0.86080.883800
EPMAR252025-03-190.86500.86510.8651-0.00140.8648A0.8669B0.86480.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96830.96760.96760.00300.9677A0.9691B0.91650.979700
ESSEP242024-09-180.96230.96160.96160.00290.9618A0.9630B0.91270.973600
ESDEC242024-12-180.95680.95610.95610.00290.9562A0.9576B0.90930.968000
ESMAR252025-03-190.95220.95100.95100.00280.9513A0.9526B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.28204.29904.29900.01704.2810A4.2970B4.25704.428000
EUMAY242024-05-154.28804.30504.30500.01704.2870A4.3030B4.26204.352000
EUJUN242024-06-194.29604.31304.31300.01804.2950A4.3100B4.27004.778000
EUSEP242024-09-184.32004.33604.33600.01704.3180A4.3350B4.29404.720000
EUDEC242024-12-184.35104.36604.36600.01704.3490A4.3630B4.32404.502000
EUMAR252025-03-194.38204.39704.39700.01704.3810A4.3950B4.35404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.29544.31254.31250.01724.2941A4.3107B4.26975.57260397
EXSEP242024-09-184.31974.33604.33600.01714.3176A4.3352B4.29365.624503
EXDEC242024-12-184.35054.36624.36620.01754.3485A4.3637B4.32355.676902
EXMAR252025-03-194.38184.39714.39710.01764.3803A4.3956B4.35345.740500
EXJUN252025-06-184.41434.42734.42730.01704.4134A4.4219B4.38645.809300
EXSEP252025-09-174.44954.46114.46110.01634.4481A4.4546B4.41755.778600
EXDEC252025-12-174.48464.49654.49650.01524.4834A4.4912B4.44815.338100
EXMAR262026-03-184.52004.53214.53210.01584.5188A4.5257B4.47925.141500
EXJUN262026-06-174.55574.56684.56680.01594.5544A4.5599B4.51034.929700
EXSEP262026-09-164.59154.60194.60190.01664.5896A4.5946B4.54144.914700
EXDEC262026-12-164.62634.63674.63670.01694.6252A4.6284B4.57294.742100
EXMAR272027-03-174.66204.67164.67160.01684.6603A4.6627B4.60414.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.94162.96162.961.72162.68A163.24B147.18163.8700
EYSEP242024-09-18161.38161.45161.451.68161.17A161.72B149.95162.3400
EYDEC242024-12-18160.04160.09160.091.65159.83A160.36B150.32160.9900
EYMAR252025-03-19158.83158.88158.881.64158.63A159.12B157.18159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90670.90780.90780.00300.9058A0.9085B0.82010.908500
HMSEP242024-09-180.89740.89840.89840.00290.8965A0.8991B0.81340.899100
HMDEC242024-12-180.88780.88880.88880.00280.8870A0.8896B0.80680.889600
HMMAR252025-03-190.87860.87970.87970.00270.8779A0.8805B0.85150.880500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90670.90780.90780.00300.9058A0.9085B0.82010.908506
HXSEP242024-09-180.89740.89840.89840.00290.8965A0.8991B0.81340.899100
HXDEC242024-12-180.88780.88880.88880.00280.8870A0.8896B0.80680.889600
HXMAR252025-03-190.87860.87970.87970.00270.8779A0.8805B0.85150.880500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19152.45152.89152.891.64152.23A152.91B130.75152.9100
JMSEP242024-09-18150.39150.83150.831.61150.18A150.84B135.45150.8400
JMDEC242024-12-18148.43148.83148.831.57148.20A148.84B133.90148.8400
JMMAR252025-03-19146.56146.95146.951.51146.34A146.96B143.25146.9600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19152.45152.89152.891.64152.23A152.91B130.75152.9100
JXSEP242024-09-18150.39150.83150.831.61150.18A150.84B135.45150.8400
JXDEC242024-12-18148.43148.83148.831.57148.20A148.84B133.90148.8400
JXMAR252025-03-19146.56146.95146.951.51146.34A146.96B143.25146.9600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.00805.03705.03700.02705.0080A5.0370B4.96005.144000
PMMAY242024-05-155.01005.03905.03900.02705.0100A5.0390B4.96205.078000
PMJUN242024-06-195.01305.04205.04200.02705.0130A5.0420B4.96505.488000
PMSEP242024-09-185.02305.05205.05200.02805.0230A5.0510B4.97605.367000
PMDEC242024-12-185.03805.06705.06700.02705.0380A5.0650B4.99205.175000
PMMAR252025-03-195.05405.08205.08200.02805.0540A5.0800B5.01005.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.24621.24641.24640.00161.2462A1.2499B1.20741.307700
PNSEP242024-09-181.24671.24731.24730.00171.2467A1.2508B1.20751.289800
PNDEC242024-12-181.24801.24851.24850.00181.2480A1.2519B1.24671.289700
PNMAR252025-03-191.24921.24981.24980.00201.2492A1.2532B1.24791.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.01225.04195.04190.02735.0122A5.0426B4.96475.488700
PPSEP242024-09-185.02235.05145.05140.02735.0223A5.0514B4.97595.367500
PPDEC242024-12-185.03745.06665.06660.02755.0374A5.0658B4.99185.175800
PPMAR252025-03-195.05345.08175.08170.02755.0534A5.0805B5.00985.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.24621.24641.24640.00161.2462A1.2499B1.20741.307700
PXSEP242024-09-181.24671.24731.24730.00171.2467A1.2508B1.20751.289800
PXDEC242024-12-181.24801.24851.24850.00181.2480A1.2519B1.24671.289700
PXMAR252025-03-191.24921.24981.24980.00201.2492A1.2532B1.24791.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-174.01704.04404.04400.01704.0150A4.0430B3.91304.064001
UMMAY242024-05-154.01804.04504.04500.01704.0160A4.0430B3.91504.043000
UMJUN242024-06-194.02004.04604.04600.01704.0180A4.0450B3.89904.450004
UMSEP242024-09-184.02504.05104.05100.01604.0230A4.0490B3.90604.449000
UMDEC242024-12-184.03304.05904.05900.01704.0320A4.0560B3.92204.087000
UMMAR252025-03-194.04204.06704.06700.01704.0410A4.0630B3.94204.063000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-174.01704.04404.04400.01704.0150A4.0430B3.91304.064000
USMAY242024-05-154.01804.04504.04500.01704.0160A4.0430B3.91504.043000
USJUN242024-06-194.02004.04604.04600.01704.0180A4.0450B3.89904.450000
USSEP242024-09-184.02504.05104.05100.01604.0230A4.0490B3.90604.449000
USDEC242024-12-184.03304.05904.05900.01704.0320A4.0560B3.92204.087000
USMAR252025-03-194.04204.06704.06700.01704.0410A4.0630B3.94204.063000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-194.01964.04604.04600.01684.0174A4.0453B3.89834.4503036
UXSEP242024-09-184.02484.05084.05080.01674.0225A4.0502B3.90584.449300
UXDEC242024-12-184.03294.05864.05860.01654.0311A4.0560B3.92124.087500
UXMAR252025-03-194.04194.06674.06670.01634.0402A4.0634B3.94174.063400

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00