Settlements from 2024-04-12

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65240.64780.6478-0.00590.6479A0.6533B0.63350.694200
AMSEP242024-09-180.65390.64940.6494-0.00600.6495A0.6549B0.63450.688500
AMDEC242024-12-180.65530.65090.6509-0.00590.6509A0.6562B0.65030.688900
AMMAR252025-03-190.65650.65210.6521-0.00590.6522A0.6575B0.65220.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65240.64780.6478-0.00590.6479A0.6533B0.63350.694200
AXSEP242024-09-180.65390.64940.6494-0.00600.6495A0.6549B0.63450.688500
AXDEC242024-12-180.65530.65090.6509-0.00590.6509A0.6562B0.65030.688900
AXMAR252025-03-190.65650.65210.6521-0.00590.6522A0.6575B0.65220.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.37121.37511.37510.00611.3709A1.3752B1.30651.383800
CASEP242024-09-181.36891.37291.37290.00611.3687A1.3732B1.31581.382100
CADEC242024-12-181.36661.37021.37020.00601.3662A1.3705B1.31501.370500
CAMAR252025-03-191.36431.36781.36780.00591.3639A1.3681B1.34021.368100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.37704.42004.42000.05704.3760A4.4180B4.33504.729000
CMMAY242024-05-154.39104.43404.43400.05604.3910A4.4320B4.35004.587000
CMJUN242024-06-194.41004.45304.45300.05704.4100A4.4510B4.36805.085002
CMSEP242024-09-184.46304.50504.50500.05704.4620A4.5030B4.42005.007000
CMDEC242024-12-184.52004.56304.56300.05904.5190A4.5590B4.47704.895000
CMMAR252025-03-194.57704.61904.61900.05904.5760A4.6150B4.53304.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.37111.37511.37510.00611.3709A1.3752B1.30651.383800
CNSEP242024-09-181.36891.37291.37290.00611.3687A1.3732B1.31581.382100
CNDEC242024-12-181.36661.37021.37020.00601.3662A1.3705B1.31501.370500
CNMAR252025-03-191.36431.36781.36780.00591.3639A1.3681B1.34021.368100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.40984.45294.45290.05674.4092A4.4514B4.36795.085000
CXSEP242024-09-184.46284.50504.50500.05764.4613A4.5031B4.41945.007000
CXDEC242024-12-184.51914.56254.56250.05844.5188A4.5596B4.47614.895500
CXMAR252025-03-194.57624.61904.61900.05954.5758A4.6157B4.53264.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.06341.06351.0635-0.00971.0634A1.0685B1.06341.099600
DMMAY242024-05-151.06911.06461.0646-0.00981.0646A1.0697B1.06461.100900
DMJUN242024-06-191.07071.06611.0661-0.00971.0661A1.0713B1.05671.144700
DMSEP242024-09-181.07061.07071.0707-0.00961.0706A1.0757B1.06131.126000
DMDEC242024-12-181.07591.07601.0760-0.00951.0759A1.0810B1.07591.131100
DMMAR252025-03-191.08121.08131.0813-0.00941.0812A1.0863B1.08121.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.07071.06611.0661-0.00971.0661A1.0713B1.05671.144707
DXSEP242024-09-181.07061.07071.0707-0.00961.0706A1.0757B1.06131.126000
DXDEC242024-12-181.07591.07601.0760-0.00951.0759A1.0810B1.07591.131100
DXMAR252025-03-191.08121.08131.0813-0.00941.0812A1.0863B1.08121.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85570.85660.8566-0.00090.8549A0.8568B0.85410.885600
EBSEP242024-09-180.85880.85970.8597-0.00090.8580A0.8597B0.85730.886700
EBDEC242024-12-180.86210.86300.8630-0.00100.8614A0.8630B0.86080.883800
EBMAR252025-03-190.86560.86650.8665-0.00090.8649A0.8665B0.86490.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.43925.44225.4420.01125.404A25.442B24.14825.60200
ECSEP242024-09-1825.49625.49725.4970.01325.462A25.493B24.63825.62400
ECDEC242024-12-1825.52625.53825.5380.02325.505A25.530B24.85225.62600
ECMAR252025-03-1925.56625.56925.5690.02625.540A25.556B25.40825.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.06341.06351.0635-0.00971.0634A1.0685B1.06341.099600
EDMAY242024-05-151.06911.06461.0646-0.00981.0646A1.0697B1.06461.100900
EDJUN242024-06-191.07071.06611.0661-0.00971.0661A1.0713B1.05671.144700
EDSEP242024-09-181.07061.07071.0707-0.00961.0706A1.0757B1.06131.126000
EDDEC242024-12-181.07591.07601.0760-0.00951.0759A1.0810B1.07591.131100
EDMAR252025-03-191.08121.08131.0813-0.00941.0812A1.0863B1.08121.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.43925.44225.4420.01125.404A25.442B24.14825.60200
EESEP242024-09-1825.49625.49725.4970.01325.462A25.493B24.63825.62500
EEDEC242024-12-1825.52625.53825.5380.02325.505A25.530B24.85225.62600
EEMAR252025-03-1925.56625.56925.5690.02625.540A25.556B25.40825.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96440.96460.9646-0.00870.9640A0.9703B0.91650.979700
EFSEP242024-09-180.95840.95870.9587-0.00850.9581A0.9643B0.91270.973600
EFDEC242024-12-180.95290.95320.9532-0.00830.9527A0.9586B0.90930.968000
EFMAR252025-03-190.94790.94820.9482-0.00810.9477A0.9535B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19161.17161.25161.25-1.87161.17A162.56B147.18163.8700
EJSEP242024-09-18159.68159.77159.77-1.82159.68A161.04B149.95162.3400
EJDEC242024-12-18158.36158.44158.44-1.78158.36A159.69B150.32160.9900
EJMAR252025-03-19157.18157.25157.25-1.74157.18A158.46B157.18159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.26504.28204.28200.01704.2590A4.2800B4.25704.428000
EMMAY242024-05-154.27104.28804.28800.01704.2650A4.2860B4.26204.352000
EMJUN242024-06-194.27804.29504.29500.01604.2730A4.2930B4.27004.7780010
EMSEP242024-09-184.30204.31904.31900.01704.2970A4.3160B4.29404.720003
EMDEC242024-12-184.33204.34904.34900.01804.3270A4.3450B4.32404.502005
EMMAR252025-03-194.36304.38004.38000.02004.3580A4.3760B4.35404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85570.85660.8566-0.00090.8549A0.8568B0.85410.885600
EPSEP242024-09-180.85880.85960.8596-0.00100.8580A0.8597B0.85730.886700
EPDEC242024-12-180.86210.86300.8630-0.00100.8614A0.8630B0.86080.883800
EPMAR252025-03-190.86560.86650.8665-0.00090.8649A0.8665B0.86490.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96440.96460.9646-0.00870.9640A0.9703B0.91650.979700
ESSEP242024-09-180.95840.95870.9587-0.00850.9581A0.9643B0.91270.973600
ESDEC242024-12-180.95290.95320.9532-0.00830.9527A0.9586B0.90930.968000
ESMAR252025-03-190.94790.94820.9482-0.00810.9477A0.9535B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.26504.28204.28200.01704.2590A4.2800B4.25704.428000
EUMAY242024-05-154.27104.28804.28800.01704.2650A4.2860B4.26204.352000
EUJUN242024-06-194.27804.29504.29500.01604.2730A4.2930B4.27004.778000
EUSEP242024-09-184.30204.31904.31900.01704.2970A4.3160B4.29404.720000
EUDEC242024-12-184.33204.34904.34900.01804.3270A4.3450B4.32404.502000
EUMAR252025-03-194.36304.38004.38000.02004.3580A4.3760B4.35404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.27764.29534.29530.01684.2726A4.2935B4.26975.57260397
EXSEP242024-09-184.30134.31894.31890.01744.2962A4.3166B4.29365.624503
EXDEC242024-12-184.33114.34874.34870.01794.3268A4.3458B4.32355.676902
EXMAR252025-03-194.36234.37954.37950.01934.3574A4.3763B4.35345.740500
EXJUN252025-06-184.39514.41034.41030.02004.3903A4.4045B4.38645.809300
EXSEP252025-09-174.42924.44484.44480.02184.4245A4.4382B4.41755.778600
EXDEC252025-12-174.46454.48134.48130.02414.4593A4.4754B4.44815.338100
EXMAR262026-03-184.49874.51634.51630.02514.4941A4.5098B4.47925.141500
EXJUN262026-06-174.53364.55094.55090.02664.5290A4.5431B4.51034.929700
EXSEP262026-09-164.56834.58534.58530.02784.5641A4.5760B4.54144.914700
EXDEC262026-12-164.60364.61984.61980.02944.5992A4.6087B4.57294.742100
EXMAR272027-03-174.63844.65484.65480.03164.6342A4.6419B4.60414.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19161.17161.24161.24-1.88161.17A162.56B147.18163.8700
EYSEP242024-09-18159.68159.77159.77-1.82159.68A161.04B149.95162.3400
EYDEC242024-12-18158.36158.44158.44-1.78158.36A159.69B150.32160.9900
EYMAR252025-03-19157.18157.24157.24-1.75157.18A158.46B157.18159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90460.90480.90480.00020.9039A0.9068B0.82010.907300
HMSEP242024-09-180.89530.89550.89550.00030.8946A0.8974B0.81340.898000
HMDEC242024-12-180.88590.88600.88600.00020.8852A0.8879B0.80680.888300
HMMAR252025-03-190.87660.87700.87700.00020.8762A0.8788B0.85150.879300

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90460.90480.90480.00020.9039A0.9068B0.82010.907306
HXSEP242024-09-180.89530.89550.89550.00030.8946A0.8974B0.81340.898000
HXDEC242024-12-180.88590.88600.88600.00020.8852A0.8879B0.80680.888300
HXMAR252025-03-190.87660.87700.87700.00020.8762A0.8788B0.85150.879300

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19151.24151.25151.25-0.37151.14A151.82B130.75151.8200
JMSEP242024-09-18149.20149.22149.22-0.37149.12A149.78B135.45149.7800
JMDEC242024-12-18147.25147.26147.26-0.36147.17A147.80B133.90147.8000
JMMAR252025-03-19145.43145.44145.44-0.34145.35A145.95B143.25145.9500

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19151.24151.25151.25-0.37151.14A151.82B130.75151.8200
JXSEP242024-09-18149.20149.22149.22-0.37149.12A149.78B135.45149.7800
JXDEC242024-12-18147.25147.26147.26-0.36147.17A147.80B133.90147.8000
JXMAR252025-03-19145.43145.44145.44-0.34145.35A145.95B143.25145.9500

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-174.99405.01005.01000.02504.9840A5.0090B4.96005.144000
PMMAY242024-05-154.99605.01205.01200.02504.9860A5.0110B4.96205.078000
PMJUN242024-06-195.00005.01505.01500.02604.9890A5.0140B4.96505.488000
PMSEP242024-09-185.00905.02405.02400.02504.9990A5.0230B4.97605.367000
PMDEC242024-12-185.02505.04005.04000.02605.0140A5.0370B4.99205.175000
PMMAR252025-03-195.04005.05405.05400.02605.0300A5.0520B5.01005.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.25131.24481.2448-0.00971.2448A1.2524B1.20741.307700
PNSEP242024-09-181.24551.24561.2456-0.00981.2455A1.2532B1.20751.289800
PNDEC242024-12-181.25321.24671.2467-0.00981.2467A1.2544B1.24671.289700
PNMAR252025-03-191.25441.24781.2478-0.00971.2479A1.2556B1.24791.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-194.99935.01465.01460.02534.9883A5.0142B4.96475.488700
PPSEP242024-09-185.00865.02415.02410.02524.9987A5.0234B4.97595.367500
PPDEC242024-12-185.02455.03915.03910.02595.0136A5.0374B4.99185.175800
PPMAR252025-03-195.03985.05425.05420.02675.0298A5.0520B5.00985.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.25131.24481.2448-0.00971.2448A1.2524B1.20741.307700
PXSEP242024-09-181.24551.24561.2456-0.00981.2455A1.2532B1.20751.289800
PXDEC242024-12-181.25321.24671.2467-0.00981.2467A1.2544B1.24671.289700
PXMAR252025-03-191.25441.24781.2478-0.00971.2479A1.2556B1.24791.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.99304.02704.02700.05103.9920A4.0270B3.91304.064001
UMMAY242024-05-153.99404.02804.02800.05103.9930A4.0290B3.91504.029000
UMJUN242024-06-193.99504.02904.02900.05103.9950A4.0290B3.89904.450003
UMSEP242024-09-184.00104.03504.03500.05104.0000A4.0340B3.90604.449000
UMDEC242024-12-184.01004.04204.04200.05104.0090A4.0400B3.92204.087000
UMMAR252025-03-194.01904.05004.05000.05104.0170A4.0480B3.94204.048000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.99304.02704.02700.05103.9930A4.0270B3.91304.064000
USMAY242024-05-153.99404.02804.02800.05103.9930A4.0290B3.91504.029000
USJUN242024-06-193.99504.02904.02900.05103.9950A4.0290B3.89904.450000
USSEP242024-09-184.00104.03504.03500.05104.0000A4.0340B3.90604.449000
USDEC242024-12-184.01004.04204.04200.05104.0090A4.0400B3.92204.087000
USMAR252025-03-194.01904.05004.05000.05104.0170A4.0480B3.94204.048000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.99504.02924.02920.05113.9945A4.0299B3.89834.4503035
UXSEP242024-09-184.00014.03414.03410.05103.9994A4.0347B3.90584.449300
UXDEC242024-12-184.00914.04214.04210.05124.0081A4.0402B3.92124.087500
UXMAR252025-03-194.01824.05044.05040.05164.0170A4.0486B3.94174.048600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00