Settlements from 2024-04-11

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65380.65370.6537-0.00020.6530A0.6563B0.63350.694200
AMSEP242024-09-180.65510.65540.6554-0.00010.6547A0.6579B0.63450.688500
AMDEC242024-12-180.65690.65680.6568-0.00020.6561A0.6593B0.65030.688900
AMMAR252025-03-190.65790.65800.6580-0.00030.6575A0.6604B0.65390.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65380.65370.6537-0.00020.6530A0.6563B0.63350.694200
AXSEP242024-09-180.65510.65540.6554-0.00010.6547A0.6579B0.63450.688500
AXDEC242024-12-180.65690.65680.6568-0.00020.6561A0.6593B0.65030.688900
AXMAR252025-03-190.65790.65800.6580-0.00030.6574A0.6604B0.65390.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.36711.36901.36900.00461.3650A1.3691B1.30651.383800
CASEP242024-09-181.36481.36681.36680.00471.3628A1.3668B1.31581.382100
CADEC242024-12-181.36181.36421.36420.00491.3603A1.3642B1.31501.364200
CAMAR252025-03-191.35931.36191.36190.00501.3580A1.3617B1.34021.361700

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.34704.36304.36300.00904.3450A4.3660B4.33504.729000
CMMAY242024-05-154.36104.37804.37800.00904.3600A4.3800B4.35004.587000
CMJUN242024-06-194.38104.39604.39600.00804.3780A4.3990B4.36805.085002
CMSEP242024-09-184.43304.44804.44800.00904.4300A4.4500B4.42005.007000
CMDEC242024-12-184.48904.50404.50400.00804.4870A4.5060B4.47704.895000
CMMAR252025-03-194.54804.56004.56000.00804.5430A4.5610B4.53304.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.36711.36901.36900.00461.3650A1.3691B1.30651.383800
CNSEP242024-09-181.36481.36681.36680.00471.3628A1.3668B1.31581.382100
CNDEC242024-12-181.36181.36421.36420.00491.3603A1.3642B1.31501.364200
CNMAR252025-03-191.35931.36191.36190.00501.3580A1.3617B1.34021.361700

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.38014.39624.39620.00864.3780A4.3991B4.36795.085000
CXSEP242024-09-184.43214.44744.44740.00844.4299A4.4503B4.41945.007000
CXDEC242024-12-184.48824.50414.50410.00814.4866A4.5065B4.47614.895500
CXMAR252025-03-194.54794.55954.55950.00774.5430A4.5618B4.53264.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.07451.07321.0732-0.00221.0719A1.0755B1.07191.099600
DMMAY242024-05-151.07551.07441.0744-0.00211.0729A1.0767B1.07291.100900
DMJUN242024-06-191.07701.07581.0758-0.00231.0744A1.0783B1.05671.144700
DMSEP242024-09-181.08151.08031.0803-0.00241.0788A1.0827B1.06131.126000
DMDEC242024-12-181.08701.08551.0855-0.00251.0844A1.0879B1.08441.131100
DMMAR252025-03-191.09231.09071.0907-0.00271.0897A1.0931B1.08971.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.07701.07581.0758-0.00231.0744A1.0783B1.05671.144707
DXSEP242024-09-181.08151.08031.0803-0.00241.0788A1.0827B1.06131.126000
DXDEC242024-12-181.08701.08551.0855-0.00251.0844A1.0879B1.08441.131100
DXMAR252025-03-191.09231.09071.0907-0.00271.0897A1.0931B1.08971.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85750.85750.8575-0.00010.8564A0.8580B0.85410.885600
EBSEP242024-09-180.86040.86060.86060.00010.8594A0.8610B0.85730.886700
EBDEC242024-12-180.86350.86400.86400.00040.8628A0.8642B0.86080.883800
EBMAR252025-03-190.86680.86740.86740.00050.8662A0.8676B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.48425.43125.431-0.05625.433A25.481B24.14825.60200
ECSEP242024-09-1825.53625.48425.484-0.05425.486A25.545B24.63825.62400
ECDEC242024-12-1825.56525.51525.515-0.05225.527A25.555B24.85225.62600
ECMAR252025-03-1925.58725.54325.543-0.04625.558A25.584B25.40825.58400

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.07451.07321.0732-0.00221.0719A1.0755B1.07191.099600
EDMAY242024-05-151.07551.07441.0744-0.00211.0729A1.0767B1.07291.100900
EDJUN242024-06-191.07701.07581.0758-0.00231.0744A1.0783B1.05671.144700
EDSEP242024-09-181.08151.08031.0803-0.00241.0788A1.0827B1.06131.126000
EDDEC242024-12-181.08701.08551.0855-0.00251.0844A1.0879B1.08441.131100
EDMAR252025-03-191.09231.09071.0907-0.00271.0897A1.0931B1.08971.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.48425.43125.431-0.05625.433A25.481B24.14825.60200
EESEP242024-09-1825.53625.48425.484-0.05425.486A25.545B24.63825.62500
EEDEC242024-12-1825.56525.51525.515-0.05225.527A25.555B24.85225.62600
EEMAR252025-03-1925.58725.54325.543-0.04625.558A25.584B25.40825.58400

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97590.97330.9733-0.00270.9706A0.9772B0.91650.979700
EFSEP242024-09-180.96990.96720.9672-0.00280.9647A0.9711B0.91270.973600
EFDEC242024-12-180.96410.96150.9615-0.00270.9589A0.9654B0.90930.968000
EFMAR252025-03-190.95890.95630.9563-0.00270.9538A0.9601B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.88163.12163.120.21162.77A163.46B147.18163.8700
EJSEP242024-09-18161.37161.59161.590.19161.26A161.93B149.95162.3400
EJDEC242024-12-18159.98160.22160.220.20159.87A160.54B150.32160.9900
EJMAR252025-03-19158.79158.99158.990.17158.68A159.30B157.31159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.26604.26504.2650-0.00404.2570A4.2660B4.25704.428000
EMMAY242024-05-154.27304.27104.2710-0.00404.2630A4.2720B4.26204.352000
EMJUN242024-06-194.28204.27904.2790-0.00404.2700A4.2800B4.27004.7780010
EMSEP242024-09-184.30404.30204.3020-0.00404.2940A4.3020B4.29404.720003
EMDEC242024-12-184.33504.33104.3310-0.00504.3240A4.3310B4.32404.502005
EMMAR252025-03-194.36504.36004.3600-0.00604.3540A4.3610B4.35404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85750.85750.8575-0.00010.8564A0.8580B0.85410.885600
EPSEP242024-09-180.86040.86060.86060.00010.8594A0.8610B0.85730.886700
EPDEC242024-12-180.86350.86400.86400.00040.8628A0.8642B0.86080.883800
EPMAR252025-03-190.86680.86740.86740.00050.8662A0.8676B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97590.97330.9733-0.00270.9706A0.9772B0.91650.979700
ESSEP242024-09-180.96990.96720.9672-0.00280.9647A0.9711B0.91270.973600
ESDEC242024-12-180.96410.96150.9615-0.00270.9589A0.9654B0.90930.968000
ESMAR252025-03-190.95890.95630.9563-0.00270.9538A0.9601B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.26604.26504.2650-0.00404.2570A4.2660B4.25704.428000
EUMAY242024-05-154.27304.27104.2710-0.00404.2630A4.2720B4.26204.352000
EUJUN242024-06-194.28204.27904.2790-0.00404.2700A4.2800B4.27004.778000
EUSEP242024-09-184.30404.30204.3020-0.00404.2940A4.3020B4.29404.720000
EUDEC242024-12-184.33504.33104.3310-0.00504.3240A4.3310B4.32404.502000
EUMAR252025-03-194.36504.36004.3600-0.00604.3540A4.3610B4.35404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.28124.27854.2785-0.00444.2700A4.2800B4.26975.57260397
EXSEP242024-09-184.30404.30154.3015-0.00474.2939A4.3027B4.29365.624503
EXDEC242024-12-184.33424.33084.3308-0.00474.3235A4.3318B4.32355.676902
EXMAR252025-03-194.36414.36024.3602-0.00564.3534A4.3610B4.35345.740500
EXJUN252025-06-184.39484.39034.3903-0.00464.3866A4.3881B4.38645.809300
EXSEP252025-09-174.42624.42304.4230-0.00344.4210A4.4218B4.41755.778600
EXDEC252025-12-174.45924.45724.4572-0.00214.4541A4.4544B4.44815.338100
EXMAR262026-03-184.49194.49124.4912-0.00084.4879A4.4871B4.47925.141500
EXJUN262026-06-174.52364.52434.5243-0.00014.5215A4.5189B4.51034.929700
EXSEP262026-09-164.55584.55754.55750.00064.5549A4.5502B4.54144.914700
EXDEC262026-12-164.58854.59044.59040.00134.5885A4.5808B4.57294.742100
EXMAR272027-03-17 4.62324.62320.00154.6223A4.6123B4.60414.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.88163.12163.120.21162.77A163.46B147.18163.8700
EYSEP242024-09-18161.37161.59161.590.19161.26A161.93B149.95162.3400
EYDEC242024-12-18159.98160.22160.220.20159.87A160.54B150.32160.9900
EYMAR252025-03-19158.79158.99158.990.17158.68A159.30B157.31159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90520.90460.9046-0.00080.9011A0.9073B0.82010.907300
HMSEP242024-09-180.89580.89520.8952-0.00080.8916A0.8980B0.81340.898000
HMDEC242024-12-180.88630.88580.8858-0.00060.8823A0.8883B0.80680.888300
HMMAR252025-03-190.87730.87680.8768-0.00060.8731A0.8793B0.85150.879300

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90520.90460.9046-0.00080.9011A0.9073B0.82010.907306
HXSEP242024-09-180.89580.89520.8952-0.00080.8916A0.8980B0.81340.898000
HXDEC242024-12-180.88630.88580.8858-0.00060.8823A0.8883B0.80680.888300
HXMAR252025-03-190.87730.87680.8768-0.00060.8731A0.8793B0.85150.879300

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19151.57151.62151.620.50151.27A151.73B130.75151.7300
JMSEP242024-09-18149.53149.59149.590.50149.25A149.67B135.45149.6700
JMDEC242024-12-18147.54147.62147.620.52147.26A147.68B133.90147.6800
JMMAR252025-03-19145.71145.78145.780.50145.46A145.84B143.25145.8400

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19151.57151.62151.620.50151.27A151.73B130.75151.7300
JXSEP242024-09-18149.53149.59149.590.50149.25A149.67B135.45149.6700
JXDEC242024-12-18147.54147.62147.620.52147.26A147.68B133.90147.6800
JXMAR252025-03-19145.71145.78145.780.50145.46A145.84B143.25145.8400

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-174.98604.98504.9850-0.00504.9760A4.9890B4.96005.144000
PMMAY242024-05-154.99004.98704.9870-0.00504.9780A4.9910B4.96205.078000
PMJUN242024-06-194.99204.98904.9890-0.00504.9810A4.9930B4.96505.488000
PMSEP242024-09-185.00104.99904.9990-0.00504.9910A5.0020B4.97605.367000
PMDEC242024-12-185.01705.01405.0140-0.00605.0060A5.0160B4.99205.175000
PMMAR252025-03-195.03305.02805.0280-0.00805.0210A5.0300B5.01005.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.25631.25451.2545-0.00271.2537A1.2581B1.20741.307700
PNSEP242024-09-181.25731.25541.2554-0.00301.2546A1.2589B1.20751.289800
PNDEC242024-12-181.25841.25651.2565-0.00321.2558A1.2600B1.25471.289700
PNMAR252025-03-191.25891.25751.2575-0.00351.2569A1.2611B1.25691.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-194.99124.98934.9893-0.00474.9804A4.9939B4.96475.488700
PPSEP242024-09-185.00084.99894.9989-0.00554.9905A5.0029B4.97595.367500
PPDEC242024-12-185.01635.01325.0132-0.00675.0058A5.0169B4.99185.175800
PPMAR252025-03-195.03285.02755.0275-0.00845.0208A5.0308B5.00985.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.25631.25451.2545-0.00271.2537A1.2581B1.20741.307700
PXSEP242024-09-181.25731.25541.2554-0.00301.2546A1.2589B1.20751.289800
PXDEC242024-12-181.25841.25651.2565-0.00331.2558A1.2600B1.25471.289700
PXMAR252025-03-191.25891.25751.2575-0.00351.2569A1.2611B1.25691.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.96903.97603.97600.00603.9620A3.9740B3.91304.064001
UMMAY242024-05-153.97003.97703.97700.00603.9630A3.9750B3.91504.010000
UMJUN242024-06-193.97103.97803.97800.00603.9640A3.9760B3.89904.450003
UMSEP242024-09-183.97603.98403.98400.00703.9700A3.9810B3.90604.449000
UMDEC242024-12-183.98203.99103.99100.00703.9780A3.9880B3.92204.087000
UMMAR252025-03-193.99203.99903.99900.00603.9860A3.9960B3.94204.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.96903.97603.97600.00603.9620A3.9740B3.91304.064000
USMAY242024-05-153.97003.97703.97700.00603.9630A3.9750B3.91504.010000
USJUN242024-06-193.97103.97803.97800.00603.9640A3.9760B3.89904.450000
USSEP242024-09-183.97603.98403.98400.00703.9700A3.9810B3.90604.449000
USDEC242024-12-183.98203.99103.99100.00703.9780A3.9880B3.92204.087000
USMAR252025-03-193.99203.99903.99900.00603.9860A3.9960B3.94204.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.97153.97813.97810.00613.9640A3.9764B3.89834.4503035
UXSEP242024-09-183.97603.98313.98310.00643.9695A3.9810B3.90584.449300
UXDEC242024-12-183.98413.99093.99090.00663.9778A3.9884B3.92124.087500
UXMAR252025-03-193.99203.99883.99880.00643.9859A3.9961B3.94174.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00