Settlements from 2024-04-10

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.66380.65390.6539-0.01160.6530A0.6640B0.63350.694200
AMSEP242024-09-180.66530.65550.6555-0.01150.6547A0.6655B0.63450.688500
AMDEC242024-12-180.66660.65700.6570-0.01130.6562A0.6668B0.65030.688900
AMMAR252025-03-190.66780.65830.6583-0.01110.6576A0.6678B0.65390.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.66380.65390.6539-0.01160.6530A0.6640B0.63350.694200
AXSEP242024-09-180.66530.65550.6555-0.01150.6547A0.6655B0.63450.688500
AXDEC242024-12-180.66660.65700.6570-0.01130.6562A0.6668B0.65030.688900
AXMAR252025-03-190.66780.65830.6583-0.01110.6576A0.6678B0.65390.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35421.36441.36440.01011.3542A1.3656B1.30651.383800
CASEP242024-09-181.35221.36211.36210.00981.3522A1.3632B1.31581.382100
CADEC242024-12-181.34991.35931.35930.00931.3499A1.3605B1.31501.360500
CAMAR252025-03-191.34811.35691.35690.00901.3480A1.3579B1.34021.357900

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.34404.35404.35400.00904.3390A4.3560B4.33504.729000
CMMAY242024-05-154.35904.36904.36900.00904.3530A4.3710B4.35004.587000
CMJUN242024-06-194.37804.38804.38800.00904.3720A4.3900B4.36805.085002
CMSEP242024-09-184.42804.43904.43900.01004.4230A4.4400B4.42005.007000
CMDEC242024-12-184.48404.49604.49600.01104.4790A4.4960B4.47704.895000
CMMAR252025-03-194.53904.55204.55200.01204.5350A4.5500B4.53304.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35421.36441.36440.01011.3542A1.3656B1.30651.383800
CNSEP242024-09-181.35221.36211.36210.00981.3522A1.3632B1.31581.382100
CNDEC242024-12-181.34991.35931.35930.00931.3499A1.3605B1.31501.360500
CNMAR252025-03-191.34811.35691.35690.00901.3480A1.3579B1.34021.357900

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.37764.38764.38760.00944.3715A4.3900B4.36795.085000
CXSEP242024-09-184.42864.43904.43900.01004.4229A4.4408B4.41945.007000
CXDEC242024-12-184.48444.49604.49600.01154.4787A4.4963B4.47614.895500
CXMAR252025-03-194.53914.55184.55180.01254.5342A4.5507B4.53264.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08561.07541.0754-0.01311.0751A1.0868B1.07251.099600
DMMAY242024-05-151.08681.07651.0765-0.01321.0763A1.0880B1.07471.100900
DMJUN242024-06-191.08831.07811.0781-0.01311.0778A1.0895B1.05671.144700
DMSEP242024-09-181.09271.08271.0827-0.01291.0824A1.0939B1.06131.126000
DMDEC242024-12-181.09771.08801.0880-0.01251.0878A1.0988B1.08481.131100
DMMAR252025-03-191.10261.09341.0934-0.01201.0931A1.1037B1.09091.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08831.07811.0781-0.01311.0778A1.0895B1.05671.144707
DXSEP242024-09-181.09271.08271.0827-0.01291.0824A1.0939B1.06131.126000
DXDEC242024-12-181.09771.08801.0880-0.01251.0878A1.0988B1.08481.131100
DXMAR252025-03-191.10261.09341.0934-0.01201.0931A1.1037B1.09091.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85810.85760.8576-0.00140.8569A0.8579B0.85410.885600
EBSEP242024-09-180.86100.86050.8605-0.00140.8598A0.8608B0.85730.886700
EBDEC242024-12-180.86420.86360.8636-0.00130.8630A0.8639B0.86080.883800
EBMAR252025-03-190.86730.86690.8669-0.00120.8662A0.8671B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.46325.48725.4870.01125.411A25.485B24.14825.60200
ECSEP242024-09-1825.51225.53825.5380.01525.461A25.535B24.63825.62400
ECDEC242024-12-1825.54025.56725.5670.02325.493A25.563B24.85225.62600
ECMAR252025-03-1925.55625.58925.5890.03125.518A25.580B25.40825.58000

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08561.07541.0754-0.01311.0751A1.0868B1.07251.099600
EDMAY242024-05-151.08681.07651.0765-0.01321.0763A1.0880B1.07471.100900
EDJUN242024-06-191.08831.07811.0781-0.01311.0778A1.0895B1.05671.144700
EDSEP242024-09-181.09271.08271.0827-0.01291.0824A1.0939B1.06131.126000
EDDEC242024-12-181.09771.08801.0880-0.01251.0878A1.0988B1.08481.131100
EDMAR252025-03-191.10261.09341.0934-0.01201.0931A1.1037B1.09091.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.46325.48725.4870.01125.411A25.485B24.14825.60200
EESEP242024-09-1825.51225.53825.5380.01525.461A25.535B24.63825.62500
EEDEC242024-12-1825.54025.56725.5670.02325.493A25.563B24.85225.62600
EEMAR252025-03-1925.55625.58925.5890.03125.518A25.580B25.40825.58000

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97580.97600.9760-0.00050.9747A0.9770B0.91650.979700
EFSEP242024-09-180.96980.97000.9700-0.00050.9687A0.9710B0.91270.973600
EFDEC242024-12-180.96420.96420.9642-0.00080.9632A0.9654B0.90930.968000
EFMAR252025-03-190.95900.95900.9590-0.00090.9580A0.9602B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19163.48162.91162.91-0.90162.84A163.71B147.18163.8700
EJSEP242024-09-18161.98161.40161.40-0.90161.33A162.18B149.95162.3400
EJDEC242024-12-18160.62160.02160.02-0.92159.97A160.83B150.32160.9900
EJMAR252025-03-19159.43158.82158.82-0.90158.76A159.62B157.31159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.26104.26904.26900.00704.2580A4.2690B4.25704.428000
EMMAY242024-05-154.26604.27504.27500.00804.2640A4.2750B4.26204.352000
EMJUN242024-06-194.27404.28304.28300.00804.2720A4.2830B4.27004.7780010
EMSEP242024-09-184.29604.30604.30600.00804.2950A4.3050B4.29404.720003
EMDEC242024-12-184.32604.33604.33600.00904.3250A4.3340B4.32404.502005
EMMAR252025-03-194.35604.36604.36600.00904.3550A4.3630B4.35404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85810.85760.8576-0.00140.8569A0.8579B0.85410.885600
EPSEP242024-09-180.86100.86050.8605-0.00140.8598A0.8608B0.85730.886700
EPDEC242024-12-180.86420.86360.8636-0.00130.8630A0.8639B0.86080.883800
EPMAR252025-03-190.86730.86690.8669-0.00120.8662A0.8671B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97580.97600.9760-0.00050.9747A0.9770B0.91650.979700
ESSEP242024-09-180.96980.97000.9700-0.00050.9687A0.9710B0.91270.973600
ESDEC242024-12-180.96420.96420.9642-0.00080.9632A0.9654B0.90930.968000
ESMAR252025-03-190.95900.95900.9590-0.00090.9580A0.9602B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.26104.26904.26900.00704.2580A4.2690B4.25704.428000
EUMAY242024-05-154.26604.27504.27500.00804.2640A4.2750B4.26204.352000
EUJUN242024-06-194.27404.28304.28300.00804.2720A4.2830B4.27004.778000
EUSEP242024-09-184.29604.30604.30600.00804.2950A4.3050B4.29404.720000
EUDEC242024-12-184.32604.33604.33600.00904.3250A4.3340B4.32404.502000
EUMAR252025-03-194.35604.36604.36600.00904.3550A4.3630B4.35404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.27454.28294.28290.00794.2714A4.2830B4.26975.57260396
EXSEP242024-09-184.29714.30624.30620.00824.2948A4.3058B4.29365.624503
EXDEC242024-12-184.32674.33554.33550.00854.3246A4.3347B4.32355.676902
EXMAR252025-03-194.35534.36584.36580.00934.3548A4.3631B4.35365.740500
EXJUN252025-06-184.38804.39494.39490.00674.3871A4.3930B4.38645.809300
EXSEP252025-09-174.42494.42644.42640.00724.4195A4.4255B4.41755.778600
EXDEC252025-12-174.45424.45934.45930.00984.4517A4.4558B4.44815.338100
EXMAR262026-03-184.48624.49204.49200.01094.4840A4.4877B4.47925.141500
EXJUN262026-06-174.51714.52444.52440.01244.5160A4.5186B4.51034.929700
EXSEP262026-09-164.54784.55694.55690.01424.5478A4.5496B4.54144.914700
EXDEC262026-12-164.57824.58914.58910.01574.5795A4.5804B4.57294.742100
EXMAR272027-03-174.60864.62174.62170.01774.6112A4.6120B4.60414.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19163.48162.91162.91-0.90162.84A163.71B147.18163.8700
EYSEP242024-09-18161.98161.40161.40-0.90161.33A162.18B149.95162.3400
EYDEC242024-12-18160.62160.02160.02-0.92159.97A160.83B150.32160.9900
EYMAR252025-03-19159.43158.82158.82-0.90158.76A159.62B157.31159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89640.90540.90540.01040.8961A0.9054B0.82010.905400
HMSEP242024-09-180.88720.89600.89600.01010.8870A0.8959B0.81340.895900
HMDEC242024-12-180.87820.88640.88640.00950.8780A0.8864B0.80680.886400
HMMAR252025-03-190.86950.87740.87740.00910.8694A0.8773B0.85150.877300

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89640.90540.90540.01040.8961A0.9054B0.82010.905406
HXSEP242024-09-180.88720.89600.89600.01010.8870A0.8959B0.81340.895900
HXDEC242024-12-180.87820.88640.88640.00950.8780A0.8864B0.80680.886400
HXMAR252025-03-190.86950.87740.87740.00910.8694A0.8773B0.85150.877300

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19150.20151.12151.121.00150.20A151.12B130.75151.1200
JMSEP242024-09-18148.22149.09149.090.95148.22A149.09B135.45149.0900
JMDEC242024-12-18146.32147.10147.100.86146.32A147.10B133.90147.1000
JMMAR252025-03-19144.57145.28145.280.78144.58A145.27B143.25145.2700

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19150.20151.12151.121.00150.20A151.12B130.75151.1200
JXSEP242024-09-18148.22149.09149.090.95148.22A149.09B135.45149.0900
JXDEC242024-12-18146.32147.10147.100.86146.32A147.10B133.90147.1000
JXMAR252025-03-19144.57145.28145.280.78144.58A145.27B143.25145.2700

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-174.98604.99004.99000.01804.9750A4.9900B4.96005.144000
PMMAY242024-05-154.98804.99204.99200.01804.9770A4.9920B4.96205.078000
PMJUN242024-06-194.99104.99404.99400.01704.9810A4.9940B4.96505.488000
PMSEP242024-09-185.00005.00405.00400.01704.9910A5.0050B4.97605.367000
PMDEC242024-12-185.01505.02005.02000.01705.0070A5.0190B4.99205.175000
PMMAR252025-03-195.03005.03605.03600.01805.0230A5.0340B5.01005.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26861.25721.2572-0.01321.2569A1.2707B1.20741.307700
PNSEP242024-09-181.26931.25841.2584-0.01281.2577A1.2715B1.20751.289800
PNDEC242024-12-181.27051.25971.2597-0.01261.2593A1.2726B1.25471.289700
PNMAR252025-03-191.27151.26101.2610-0.01231.2607A1.2736B1.25851.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-194.99104.99404.99400.01744.9797A4.9949B4.96475.488700
PPSEP242024-09-185.00075.00445.00440.01764.9903A5.0054B4.97595.367500
PPDEC242024-12-185.01595.01995.01990.01775.0070A5.0202B4.99185.175800
PPMAR252025-03-195.03065.03595.03590.01785.0230A5.0346B5.00985.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26861.25721.2572-0.01321.2569A1.2707B1.20741.307700
PXSEP242024-09-181.26931.25841.2584-0.01281.2577A1.2715B1.20751.289800
PXDEC242024-12-181.27051.25981.2598-0.01251.2592A1.2726B1.25471.289700
PXMAR252025-03-191.27151.26101.2610-0.01231.2607A1.2736B1.25851.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.93103.97003.97000.05503.9190A3.9700B3.91304.064001
UMMAY242024-05-153.93203.97103.97100.05503.9200A3.9700B3.91504.010000
UMJUN242024-06-193.93403.97203.97200.05403.9210A3.9720B3.89904.450003
UMSEP242024-09-183.93903.97703.97700.05403.9270A3.9760B3.90604.449000
UMDEC242024-12-183.94703.98403.98400.05203.9360A3.9830B3.92204.087000
UMMAR252025-03-193.95603.99303.99300.05103.9460A3.9910B3.94204.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.93103.97003.97000.05503.9190A3.9700B3.91304.064000
USMAY242024-05-153.93203.97103.97100.05503.9200A3.9700B3.91504.010000
USJUN242024-06-193.93403.97203.97200.05403.9210A3.9720B3.89904.450000
USSEP242024-09-183.93903.97703.97700.05403.9270A3.9760B3.90604.449000
USDEC242024-12-183.94703.98403.98400.05203.9360A3.9830B3.92204.087000
USMAR252025-03-193.95603.99303.99300.05103.9460A3.9910B3.94204.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.93423.97203.97200.05433.9209A3.9723B3.89834.4503035
UXSEP242024-09-183.93933.97673.97670.05363.9265A3.9766B3.90584.449300
UXDEC242024-12-183.94783.98433.98430.05243.9358A3.9838B3.92124.087500
UXMAR252025-03-193.95643.99243.99240.05123.9454A3.9914B3.94174.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00