Settlements from 2024-04-09

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.66150.66550.66550.00410.6615A0.6656B0.63350.694200
AMSEP242024-09-180.66310.66700.66700.00410.6631A0.6671B0.63450.688500
AMDEC242024-12-180.66440.66830.66830.00410.6644A0.6683B0.65030.688900
AMMAR252025-03-190.66560.66940.66940.00420.6656A0.6694B0.65390.669400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.66150.66550.66550.00410.6615A0.6656B0.63350.694200
AXSEP242024-09-180.66310.66700.66700.00410.6631A0.6671B0.63450.688500
AXDEC242024-12-180.66440.66830.66830.00410.6644A0.6683B0.65030.688900
AXMAR252025-03-190.66560.66940.66940.00420.6656A0.6694B0.65390.669400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35421.35431.3543-0.00401.3533A1.3567B1.30651.383800
CASEP242024-09-181.35221.35231.3523-0.00391.3513A1.3547B1.31581.382100
CADEC242024-12-181.34981.35001.3500-0.00391.3492A1.3523B1.31501.358600
CAMAR252025-03-191.34771.34791.3479-0.00381.3472A1.3501B1.34021.356400

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.34404.34504.3450-0.00704.3350A4.3460B4.33504.729000
CMMAY242024-05-154.35904.36004.3600-0.00704.3500A4.3610B4.35004.587000
CMJUN242024-06-194.37804.37904.3790-0.00704.3680A4.3790B4.36805.085002
CMSEP242024-09-184.42804.42904.4290-0.00704.4200A4.4300B4.42005.007000
CMDEC242024-12-184.48404.48504.4850-0.00804.4770A4.4860B4.47704.895000
CMMAR252025-03-194.53904.54004.5400-0.00804.5330A4.5400B4.53304.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35421.35431.3543-0.00401.3533A1.3567B1.30651.383800
CNSEP242024-09-181.35221.35231.3523-0.00391.3513A1.3547B1.31581.382100
CNDEC242024-12-181.34981.35001.3500-0.00391.3492A1.3523B1.31501.358600
CNMAR252025-03-191.34771.34791.3479-0.00381.3472A1.3501B1.34021.356400

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.37794.37824.3782-0.00694.3679A4.3799B4.36795.085000
CXSEP242024-09-184.42884.42904.4290-0.00704.4194A4.4302B4.41945.007000
CXDEC242024-12-184.48424.48454.4845-0.00844.4761A4.4862B4.47614.895500
CXMAR252025-03-194.53914.53934.5393-0.00884.5326A4.5403B4.53264.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08611.08851.08850.00341.0854A1.0887B1.07251.099600
DMMAY242024-05-151.08731.08971.08970.00331.0866A1.0900B1.07471.100900
DMJUN242024-06-191.08891.09121.09120.00321.0881A1.0916B1.05671.144700
DMSEP242024-09-181.09331.09561.09560.00321.0926A1.0960B1.06131.126000
DMDEC242024-12-181.09831.10051.10050.00321.0976A1.1008B1.08481.131100
DMMAR252025-03-191.10321.10541.10540.00321.1025A1.1056B1.09091.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08891.09121.09120.00321.0881A1.0916B1.05671.144706
DXSEP242024-09-181.09331.09561.09560.00321.0926A1.0960B1.06131.126000
DXDEC242024-12-181.09831.10051.10050.00321.0976A1.1008B1.08481.131100
DXMAR252025-03-191.10321.10541.10540.00321.1025A1.1056B1.09091.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85890.85900.8590-0.00140.8586A0.8602B0.85410.885600
EBSEP242024-09-180.86180.86190.8619-0.00140.8615A0.8631B0.85730.886700
EBDEC242024-12-180.86480.86490.8649-0.00160.8646A0.8662B0.86080.883800
EBMAR252025-03-190.86800.86810.8681-0.00150.8678A0.8692B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.42925.47625.4760.05125.421A25.479B24.14825.60200
ECSEP242024-09-1825.48225.52325.5230.04625.475A25.527B24.63825.62400
ECDEC242024-12-1825.50925.54425.5440.04825.501A25.541B24.85225.62600
ECMAR252025-03-1925.53225.55825.5580.04425.526A25.548B25.40825.54800

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08611.08851.08850.00341.0853A1.0887B1.07251.099600
EDMAY242024-05-151.08731.08971.08970.00331.0866A1.0900B1.07471.100900
EDJUN242024-06-191.08891.09121.09120.00321.0881A1.0916B1.05671.144700
EDSEP242024-09-181.09331.09561.09560.00321.0926A1.0960B1.06131.126000
EDDEC242024-12-181.09831.10051.10050.00321.0976A1.1008B1.08481.131100
EDMAR252025-03-191.10321.10541.10540.00321.1025A1.1056B1.09091.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.42925.47625.4760.05125.421A25.479B24.14825.60200
EESEP242024-09-1825.48225.52325.5230.04625.475A25.527B24.63825.62500
EEDEC242024-12-1825.50925.54425.5440.04825.501A25.541B24.85225.62600
EEMAR252025-03-1925.53225.55825.5580.04425.526A25.548B25.40825.54800

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97640.97650.9765-0.00100.9758A0.9776B0.91650.979700
EFSEP242024-09-180.97040.97050.9705-0.00100.9698A0.9716B0.91270.973600
EFDEC242024-12-180.96490.96500.9650-0.00080.9642A0.9659B0.90930.968000
EFMAR252025-03-190.95980.95990.9599-0.00070.9590A0.9606B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19163.66163.81163.810.44163.51A163.87B147.18163.8700
EJSEP242024-09-18162.14162.30162.300.45162.00A162.34B149.95162.3400
EJDEC242024-12-18160.78160.94160.940.45160.64A160.99B150.32160.9900
EJMAR252025-03-19159.55159.72159.720.45159.42A159.75B157.31159.7500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.26104.26204.2620-0.01104.2570A4.2660B4.25704.428000
EMMAY242024-05-154.26604.26704.2670-0.01204.2620A4.2710B4.26204.352000
EMJUN242024-06-194.27404.27504.2750-0.01204.2700A4.2790B4.27004.778009
EMSEP242024-09-184.29704.29804.2980-0.01204.2940A4.3020B4.29404.720003
EMDEC242024-12-184.32504.32704.3270-0.01204.3240A4.3310B4.32404.502005
EMMAR252025-03-194.35604.35704.3570-0.01204.3540A4.3590B4.35404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85890.85900.8590-0.00140.8586A0.8602B0.85410.885600
EPSEP242024-09-180.86180.86190.8619-0.00140.8615A0.8631B0.85730.886700
EPDEC242024-12-180.86480.86490.8649-0.00160.8646A0.8662B0.86080.883800
EPMAR252025-03-190.86800.86810.8681-0.00150.8678A0.8692B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97640.97650.9765-0.00100.9758A0.9776B0.91650.979700
ESSEP242024-09-180.97040.97050.9705-0.00100.9698A0.9716B0.91270.973600
ESDEC242024-12-180.96490.96500.9650-0.00080.9642A0.9659B0.90930.968000
ESMAR252025-03-190.95980.95990.9599-0.00070.9590A0.9606B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.26104.26204.2620-0.01104.2570A4.2660B4.25704.428000
EUMAY242024-05-154.26604.26704.2670-0.01204.2620A4.2710B4.26204.352000
EUJUN242024-06-194.27404.27504.2750-0.01204.2700A4.2790B4.27004.778000
EUSEP242024-09-184.29704.29804.2980-0.01204.2940A4.3020B4.29404.720000
EUDEC242024-12-184.32504.32704.3270-0.01204.3240A4.3310B4.32404.502000
EUMAR252025-03-194.35604.35704.3570-0.01204.3540A4.3590B4.35404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.27484.27504.2750-0.01144.2697A4.2795B4.26975.57260395
EXSEP242024-09-184.29794.29804.2980-0.01154.2936A4.3023B4.29365.624503
EXDEC242024-12-184.32674.32704.3270-0.01214.3235A4.3312B4.32355.676902
EXMAR252025-03-194.35604.35654.3565-0.01224.3536A4.3599B4.35365.740500
EXJUN252025-06-184.38804.38824.3882-0.01244.3864A4.3889B4.38645.809300
EXSEP252025-09-174.41874.41924.4192-0.01144.4175A4.4193B4.41755.778600
EXDEC252025-12-174.44914.44954.4495-0.01174.4481A4.4498B4.44815.338100
EXMAR262026-03-184.48074.48114.4811-0.01104.4792A4.4806B4.47925.141500
EXJUN262026-06-174.51184.51204.5120-0.01114.5103A4.5110B4.51034.929700
EXSEP262026-09-164.54244.54274.5427-0.01174.5414A4.5413B4.54144.914700
EXDEC262026-12-164.57314.57344.5734-0.01204.5729A4.5717B4.57294.742100
EXMAR272027-03-17 4.60404.6040-0.01254.6041A4.6020B4.60414.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19163.66163.81163.810.44163.51A163.87B147.18163.8700
EYSEP242024-09-18162.14162.30162.300.45162.00A162.34B149.95162.3400
EYDEC242024-12-18160.78160.94160.940.45160.64A160.99B150.32160.9900
EYMAR252025-03-19159.55159.72159.720.45159.42A159.75B157.31159.7500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89490.89500.8950-0.00340.8944A0.8980B0.82010.901700
HMSEP242024-09-180.88580.88590.8859-0.00340.8854A0.8888B0.81340.893300
HMDEC242024-12-180.87680.87690.8769-0.00330.8763A0.8796B0.80680.883700
HMMAR252025-03-190.86820.86830.8683-0.00340.8678A0.8710B0.85150.875100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89490.89500.8950-0.00340.8944A0.8980B0.82010.901706
HXSEP242024-09-180.88580.88590.8859-0.00340.8854A0.8888B0.81340.893300
HXDEC242024-12-180.87680.87690.8769-0.00330.8763A0.8796B0.80680.883700
HXMAR252025-03-190.86820.86830.8683-0.00340.8678A0.8710B0.85150.875100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19150.11150.12150.12-0.05150.09A150.30B130.75150.3000
JMSEP242024-09-18148.13148.14148.14-0.04148.11A148.30B135.45148.3000
JMDEC242024-12-18146.23146.24146.24-0.02146.22A146.38B133.90146.3800
JMMAR252025-03-19144.49144.50144.50-0.01144.47A144.61B143.25144.6100

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19150.11150.12150.12-0.05150.09A150.30B130.75150.3000
JXSEP242024-09-18148.13148.14148.14-0.04148.11A148.30B135.45148.3000
JXDEC242024-12-18146.23146.24146.24-0.02146.22A146.38B133.90146.3800
JXMAR252025-03-19144.49144.50144.50-0.01144.47A144.61B143.25144.6100

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-174.97104.97204.9720-0.00604.9600A4.9750B4.96005.144000
PMMAY242024-05-154.97304.97404.9740-0.00604.9620A4.9770B4.96205.078000
PMJUN242024-06-194.97604.97704.9770-0.00604.9650A4.9790B4.96505.488000
PMSEP242024-09-184.98604.98704.9870-0.00604.9760A4.9890B4.97605.367000
PMDEC242024-12-185.00205.00305.0030-0.00604.9920A5.0050B4.99205.175000
PMMAR252025-03-195.01705.01805.0180-0.00705.0100A5.0190B5.01005.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26571.27041.27040.00601.2656A1.2714B1.20741.307700
PNSEP242024-09-181.26661.27121.27120.00591.2665A1.2722B1.20751.289800
PNDEC242024-12-181.26781.27231.27230.00581.2677A1.2732B1.25471.289700
PNMAR252025-03-191.26901.27331.27330.00581.2688A1.2742B1.25851.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-194.97644.97664.9766-0.00594.9647A4.9799B4.96475.488700
PPSEP242024-09-184.98644.98684.9868-0.00584.9759A4.9895B4.97595.367500
PPDEC242024-12-185.00175.00225.0022-0.00644.9918A5.0050B4.99185.175800
PPMAR252025-03-195.01775.01815.0181-0.00675.0098A5.0198B5.00985.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26571.27041.27040.00601.2656A1.2714B1.20741.307700
PXSEP242024-09-181.26661.27121.27120.00591.2665A1.2722B1.20751.289800
PXDEC242024-12-181.26781.27231.27230.00581.2677A1.2732B1.25471.289700
PXMAR252025-03-191.26901.27331.27330.00581.2688A1.2742B1.25851.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.92703.91503.9150-0.02303.9150A3.9270B3.91304.064001
UMMAY242024-05-153.92803.91603.9160-0.02303.9160A3.9280B3.91504.010000
UMJUN242024-06-193.91703.91803.9180-0.02203.9170A3.9300B3.89904.450003
UMSEP242024-09-183.93503.92303.9230-0.02303.9230A3.9350B3.90604.449000
UMDEC242024-12-183.94303.93203.9320-0.02303.9320A3.9430B3.92204.087000
UMMAR252025-03-193.95203.94203.9420-0.02303.9420A3.9520B3.94204.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.92703.91503.9150-0.02303.9150A3.9270B3.91304.064000
USMAY242024-05-153.92803.91603.9160-0.02303.9160A3.9280B3.91504.010000
USJUN242024-06-193.91703.91803.9180-0.02203.9170A3.9300B3.89904.450000
USSEP242024-09-183.93503.92303.9230-0.02303.9230A3.9350B3.90604.449000
USDEC242024-12-183.94303.93203.9320-0.02303.9320A3.9430B3.92204.087000
USMAR252025-03-193.95203.94203.9420-0.02303.9420A3.9520B3.94204.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.91763.91773.9177-0.02263.9167A3.9301B3.89834.4503035
UXSEP242024-09-183.92273.92313.9231-0.02263.9225A3.9351B3.90584.449300
UXDEC242024-12-183.93183.93193.9319-0.02283.9316A3.9435B3.92124.087500
UXMAR252025-03-193.95223.94123.9412-0.02303.9417A3.9522B3.94174.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00