Settlements from 2024-04-08

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65820.66140.66140.00430.6583A0.6622B0.63350.694200
AMSEP242024-09-180.65970.66290.66290.00430.6599A0.6636B0.63450.688500
AMDEC242024-12-180.66100.66420.66420.00440.6612A0.6649B0.65030.688900
AMMAR252025-03-190.66200.66520.66520.00450.6624A0.6659B0.65390.666700

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65820.66140.66140.00430.6583A0.6622B0.63350.694200
AXSEP242024-09-180.65970.66290.66290.00430.6599A0.6636B0.63450.688500
AXDEC242024-12-180.66100.66420.66420.00440.6612A0.6649B0.65030.688900
AXMAR252025-03-190.66200.66520.66520.00450.6624A0.6659B0.65390.666700

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35911.35831.3583-0.00461.3559A1.3589B1.30651.383800
CASEP242024-09-181.35711.35621.3562-0.00471.3539A1.3569B1.31581.382100
CADEC242024-12-181.35481.35391.3539-0.00451.3516A1.3544B1.31501.358600
CAMAR252025-03-191.35281.35171.3517-0.00451.3496A1.3523B1.34021.356400

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.38504.35204.3520-0.03704.3530A4.3810B4.35304.729000
CMMAY242024-05-154.39904.36704.3670-0.03704.3680A4.3950B4.36804.587000
CMJUN242024-06-194.41804.38604.3860-0.03604.3870A4.4140B4.38705.085002
CMSEP242024-09-184.47004.43604.4360-0.03804.4380A4.4650B4.43805.007000
CMDEC242024-12-184.52704.49304.4930-0.03604.4960A4.5210B4.49604.895000
CMMAR252025-03-194.57004.54804.5480-0.03604.5520A4.5750B4.55204.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35911.35831.3583-0.00461.3559A1.3589B1.30651.383800
CNSEP242024-09-181.35711.35621.3562-0.00471.3539A1.3569B1.31581.382100
CNDEC242024-12-181.35481.35391.3539-0.00451.3516A1.3544B1.31501.358600
CNMAR252025-03-191.35281.35171.3517-0.00451.3496A1.3523B1.34021.356400

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.41784.38514.3851-0.03694.3861A4.4142B4.38615.085000
CXSEP242024-09-184.47004.43604.4360-0.03784.4377A4.4652B4.43775.007000
CXDEC242024-12-184.52694.49294.4929-0.03654.4953A4.5213B4.49534.895500
CXMAR252025-03-194.58344.54814.5481-0.03574.5513A4.5758B4.55134.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08331.08511.08510.00481.0828A1.0854B1.07251.099600
DMMAY242024-05-151.08461.08641.08640.00491.0840A1.0866B1.07471.100900
DMJUN242024-06-191.08621.08801.08800.00491.0855A1.0882B1.05671.144700
DMSEP242024-09-181.09061.09241.09240.00491.0900A1.0926B1.06131.126000
DMDEC242024-12-181.09551.09731.09730.00491.0950A1.0975B1.08481.131100
DMMAR252025-03-191.10041.10221.10220.00501.0999A1.1024B1.09091.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08621.08801.08800.00491.0855A1.0882B1.05671.144706
DXSEP242024-09-181.09061.09241.09240.00491.0900A1.0926B1.06131.126000
DXDEC242024-12-181.09551.09731.09730.00491.0950A1.0975B1.08481.131100
DXMAR252025-03-191.10041.10221.10220.00501.0999A1.1024B1.09091.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85970.86040.86040.00050.8596A0.8603B0.85410.885600
EBSEP242024-09-180.86260.86330.86330.00040.8625A0.8632B0.85730.886700
EBDEC242024-12-180.86580.86650.86650.00050.8656A0.8663B0.86080.883800
EBMAR252025-03-190.86900.86960.86960.00040.8688A0.8694B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.39025.42525.4250.05125.383A25.424B24.14825.60200
ECSEP242024-09-1825.43925.47725.4770.05425.439A25.473B24.63825.62400
ECDEC242024-12-1825.45425.49625.4960.05225.464A25.488B24.85225.62600
ECMAR252025-03-1925.46625.51425.5140.05425.488A25.501B25.40825.50200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08331.08511.08510.00481.0828A1.0854B1.07251.099600
EDMAY242024-05-151.08461.08641.08640.00491.0840A1.0866B1.07471.100900
EDJUN242024-06-191.08621.08801.08800.00491.0855A1.0882B1.05671.144700
EDSEP242024-09-181.09061.09241.09240.00491.0900A1.0926B1.06131.126000
EDDEC242024-12-181.09551.09731.09730.00491.0950A1.0975B1.08481.131100
EDMAR252025-03-191.10041.10221.10220.00501.0999A1.1024B1.09091.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.39025.42525.4250.05125.383A25.424B24.14825.60200
EESEP242024-09-1825.43925.47725.4770.05425.439A25.473B24.63825.62500
EEDEC242024-12-1825.45425.49625.4960.05225.464A25.488B24.85225.62600
EEMAR252025-03-1925.46625.51425.5140.05425.488A25.501B25.40825.50200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97310.97750.97750.00500.9733A0.9773B0.91650.979700
EFSEP242024-09-180.96710.97150.97150.00510.9674A0.9713B0.91270.973600
EFDEC242024-12-180.96150.96580.96580.00480.9618A0.9655B0.90930.968000
EFMAR252025-03-190.95640.96060.96060.00470.9567A0.9603B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.95163.37163.370.97162.96A163.36B147.18163.5000
EJSEP242024-09-18161.44161.85161.850.94161.47A161.85B149.95162.0000
EJDEC242024-12-18160.07160.49160.490.93160.09A160.47B150.32160.6400
EJMAR252025-03-19158.85159.27159.270.92158.89A159.25B157.31159.4400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.28204.27304.2730-0.01304.2730A4.2820B4.27304.428000
EMMAY242024-05-154.28804.27904.2790-0.01304.2790A4.2880B4.27904.352000
EMJUN242024-06-194.29604.28704.2870-0.01204.2870A4.2960B4.28704.778009
EMSEP242024-09-184.32004.31004.3100-0.01304.3100A4.3190B4.31004.720003
EMDEC242024-12-184.35004.33904.3390-0.01304.3400A4.3480B4.34004.502000
EMMAR252025-03-194.38004.36904.3690-0.01204.3710A4.3770B4.37104.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85970.86040.86040.00050.8596A0.8603B0.85410.885600
EPSEP242024-09-180.86260.86330.86330.00040.8625A0.8632B0.85730.886700
EPDEC242024-12-180.86580.86650.86650.00050.8656A0.8663B0.86080.883800
EPMAR252025-03-190.86900.86960.86960.00040.8688A0.8694B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97310.97750.97750.00500.9733A0.9773B0.91650.979700
ESSEP242024-09-180.96710.97150.97150.00510.9674A0.9713B0.91270.973600
ESDEC242024-12-180.96150.96580.96580.00480.9618A0.9655B0.90930.968000
ESMAR252025-03-190.95640.96060.96060.00470.9567A0.9603B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.28204.27304.2730-0.01304.2730A4.2820B4.27304.428000
EUMAY242024-05-154.28804.27904.2790-0.01304.2790A4.2880B4.27904.352000
EUJUN242024-06-194.29604.28704.2870-0.01204.2870A4.2960B4.28704.778000
EUSEP242024-09-184.32004.31004.3100-0.01304.3100A4.3190B4.31004.720000
EUDEC242024-12-184.35004.33904.3390-0.01304.3400A4.3480B4.34004.502000
EUMAR252025-03-194.38004.36904.3690-0.01204.3710A4.3770B4.37104.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.29574.28644.2864-0.01284.2862A4.2964B4.28625.57260395
EXSEP242024-09-184.31994.30954.3095-0.01344.3097A4.3192B4.30975.624503
EXDEC242024-12-184.34984.33914.3391-0.01254.3398A4.3485B4.33985.676900
EXMAR252025-03-194.38004.36874.3687-0.01184.3701A4.3777B4.37015.740500
EXJUN252025-06-184.41054.40064.4006-0.01014.4028A4.4085B4.40285.809300
EXSEP252025-09-174.44094.43064.4306-0.01114.4338A4.4387B4.43385.778600
EXDEC252025-12-174.47264.46124.4612-0.01154.4648A4.4687B4.46485.338100
EXMAR262026-03-184.50374.49214.4921-0.01174.4961A4.4987B4.49615.141500
EXJUN262026-06-174.53484.52314.5231-0.01204.5276A4.5292B4.52764.929700
EXSEP262026-09-164.56644.55444.5544-0.01224.5593A4.5595B4.55934.914700
EXDEC262026-12-164.59784.58544.5854-0.01264.5908A4.5901B4.59084.742100
EXMAR272027-03-174.62914.61654.6165-0.01294.6224A4.6206B4.62244.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.95163.37163.370.97162.96A163.36B147.18163.5000
EYSEP242024-09-18161.44161.85161.850.94161.47A161.85B149.95162.0000
EYDEC242024-12-18160.07160.49160.490.93160.09A160.47B150.32160.6400
EYMAR252025-03-19158.85159.27159.270.92158.89A159.25B157.31159.4400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00
FWMAR262026-03-31          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89610.89840.89840.00080.8961A0.8993B0.82010.901700
HMSEP242024-09-180.88700.88930.88930.00080.8870A0.8900B0.81340.893300
HMDEC242024-12-180.87800.88020.88020.00070.8779A0.8809B0.80680.883700
HMMAR252025-03-190.86940.87170.87170.00060.8693A0.8722B0.85150.875100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89610.89840.89840.00080.8961A0.8993B0.82010.901706
HXSEP242024-09-180.88700.88930.88930.00080.8870A0.8900B0.81340.893300
HXDEC242024-12-180.87800.88020.88020.00070.8779A0.8810B0.80680.883700
HXMAR252025-03-190.86940.87170.87170.00060.8693A0.8722B0.85150.875100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19150.02150.17150.170.22150.04A150.27B130.75150.2700
JMSEP242024-09-18148.03148.18148.180.21148.05A148.28B135.45148.2800
JMDEC242024-12-18146.11146.26146.260.19146.13A146.34B133.90146.3400
JMMAR252025-03-19144.35144.51144.510.18144.38A144.59B143.25144.5900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19150.02150.17150.170.22150.04A150.27B130.75150.2700
JXSEP242024-09-18148.03148.18148.180.21148.05A148.28B135.45148.2800
JXDEC242024-12-18146.11146.26146.260.19146.13A146.34B133.90146.3400
JXMAR252025-03-19144.35144.51144.510.18144.38A144.59B143.25144.5900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00
MWMAR262026-03-31          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-174.99504.97804.9780-0.01804.9780A4.9910B4.97805.144000
PMMAY242024-05-154.99704.98004.9800-0.01804.9800A4.9930B4.98005.078000
PMJUN242024-06-194.99704.98304.9830-0.01804.9830A4.9960B4.98305.488000
PMSEP242024-09-185.00904.99304.9930-0.01804.9940A5.0060B4.99405.367000
PMDEC242024-12-185.02505.00905.0090-0.01705.0100A5.0210B5.01005.175000
PMMAR252025-03-195.03905.02505.0250-0.01505.0270A5.0360B5.02705.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26291.26441.26440.00471.2622A1.2652B1.20741.307700
PNSEP242024-09-181.26371.26531.26530.00471.2631A1.2661B1.20751.289800
PNDEC242024-12-181.26491.26651.26650.00491.2642A1.2672B1.25471.289700
PNMAR252025-03-191.26591.26751.26750.00501.2654A1.2682B1.25851.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.00064.98254.9825-0.01824.9825A4.9960B4.98255.488700
PPSEP242024-09-185.00824.99264.9926-0.01824.9931A5.0062B4.99315.367500
PPDEC242024-12-185.02415.00865.0086-0.01715.0098A5.0214B5.00985.175800
PPMAR252025-03-195.04025.02485.0248-0.01565.0264A5.0368B5.02645.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26291.26441.26440.00471.2622A1.2652B1.20741.307700
PXSEP242024-09-181.26371.26531.26530.00471.2631A1.2661B1.20751.289800
PXDEC242024-12-181.26491.26651.26650.00491.2642A1.2672B1.25471.289700
PXMAR252025-03-191.26591.26751.26750.00501.2654A1.2682B1.25851.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.95703.93803.9380-0.03003.9370A3.9520B3.91304.064001
UMMAY242024-05-153.95803.93903.9390-0.03003.9380A3.9530B3.91504.010000
UMJUN242024-06-193.96003.94003.9400-0.03103.9400A3.9550B3.89904.450003
UMSEP242024-09-183.96503.94603.9460-0.03103.9460A3.9600B3.90604.449000
UMDEC242024-12-183.97503.95503.9550-0.02903.9550A3.9690B3.92204.087000
UMMAR252025-03-193.98503.96503.9650-0.02903.9650A3.9770B3.96504.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.95703.93803.9380-0.03003.9370A3.9520B3.91304.064000
USMAY242024-05-153.95803.93903.9390-0.03003.9380A3.9530B3.91504.010000
USJUN242024-06-193.96003.94003.9400-0.03103.9400A3.9550B3.89904.450000
USSEP242024-09-183.96503.94603.9460-0.03103.9460A3.9600B3.90604.449000
USDEC242024-12-183.97503.95503.9550-0.02903.9550A3.9690B3.92204.087000
USMAR252025-03-193.98503.96503.9650-0.02903.9650A3.9770B3.96504.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.95913.94033.9403-0.03033.9396A3.9552B3.89834.4503035
UXSEP242024-09-183.96503.94573.9457-0.03043.9453A3.9602B3.90584.449300
UXDEC242024-12-183.97433.95473.9547-0.02973.9549A3.9693B3.92124.087500
UXMAR252025-03-193.98433.96423.9642-0.02933.9649A3.9777B3.96494.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00