Settlements from 2024-04-05

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65930.65710.6571-0.00580.6558A0.6605B0.63350.694200
AMSEP242024-09-180.66070.65860.6586-0.00580.6580A0.6619B0.63450.688500
AMDEC242024-12-180.66200.65980.6598-0.00590.6583A0.6630B0.65030.688900
AMMAR252025-03-190.66290.66070.6607-0.00590.6603A0.6640B0.65390.666700

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65930.65710.6571-0.00580.6558A0.6605B0.63350.694200
AXSEP242024-09-180.66070.65860.6586-0.00580.6580A0.6619B0.63450.688500
AXDEC242024-12-180.66200.65980.6598-0.00590.6583A0.6630B0.65030.688900
AXMAR252025-03-190.66290.66070.6607-0.00590.6603A0.6640B0.65390.666700

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35461.36291.36290.01631.3538A1.3631B1.30651.383800
CASEP242024-09-181.35281.36091.36090.01611.3520A1.3611B1.31581.382100
CADEC242024-12-181.35071.35841.35840.01551.3500A1.3586B1.31501.358600
CAMAR252025-03-191.34891.35621.35620.01511.3483A1.3564B1.34021.356400

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.38704.38904.38900.02104.3790A4.3880B4.36504.729000
CMMAY242024-05-154.40204.40404.40400.02104.3940A4.4030B4.37904.587000
CMJUN242024-06-194.42004.42204.42200.02104.4120A4.4210B4.39805.085002
CMSEP242024-09-184.47104.47404.47400.02204.4640A4.4720B4.45005.007000
CMDEC242024-12-184.52504.52904.52900.02204.5200A4.5270B4.50504.895000
CMMAR252025-03-194.57704.58404.58400.02404.5730A4.5800B4.55904.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35461.36291.36290.01631.3538A1.3631B1.30651.383800
CNSEP242024-09-181.35281.36091.36090.01611.3520A1.3611B1.31581.382100
CNDEC242024-12-181.35071.35841.35840.01551.3500A1.3586B1.31501.358600
CNMAR252025-03-191.34891.35621.35620.01511.3483A1.3564B1.34021.356400

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.42054.42204.42200.02064.4114A4.4219B4.39775.085000
CXSEP242024-09-184.47134.47384.47380.02174.4636A4.4725B4.44935.007000
CXDEC242024-12-184.52534.52944.52940.02234.5191A4.5277B4.50484.895500
CXMAR252025-03-194.57754.58384.58380.02364.5730A4.5806B4.55904.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08391.08031.0803-0.00761.0797A1.0850B1.07251.099600
DMMAY242024-05-151.08511.08151.0815-0.00761.0801A1.0863B1.07471.100900
DMJUN242024-06-191.08671.08311.0831-0.00761.0812A1.0878B1.05671.144700
DMSEP242024-09-181.09111.08751.0875-0.00761.0855A1.0921B1.06131.126000
DMDEC242024-12-181.09591.09241.0924-0.00761.0919A1.0970B1.08481.131100
DMMAR252025-03-191.10071.09721.0972-0.00761.0968A1.1017B1.09091.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08671.08311.0831-0.00761.0812A1.0878B1.05671.144706
DXSEP242024-09-181.09111.08751.0875-0.00761.0855A1.0921B1.06131.126000
DXDEC242024-12-181.09591.09241.0924-0.00761.0919A1.0970B1.08481.131100
DXMAR252025-03-191.10071.09721.0972-0.00761.0967A1.1017B1.09091.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85980.85990.85990.00000.8597A0.8606B0.85410.885600
EBSEP242024-09-180.86270.86290.86290.00010.8626A0.8635B0.85730.886700
EBDEC242024-12-180.86590.86600.86600.00000.8658A0.8666B0.86080.883800
EBMAR252025-03-190.86910.86920.86920.00000.8691A0.8698B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.35925.37425.3740.01425.353A25.404B24.14825.60200
ECSEP242024-09-1825.40725.42325.4230.01425.406A25.426B24.63825.62400
ECDEC242024-12-1825.42825.44425.4440.01525.427A25.457B24.85225.62600
ECMAR252025-03-1925.44925.46025.4600.01425.450A25.450B25.40825.50200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08391.08031.0803-0.00761.0797A1.0850B1.07251.099600
EDMAY242024-05-151.08511.08151.0815-0.00761.0801A1.0863B1.07471.100900
EDJUN242024-06-191.08671.08311.0831-0.00761.0812A1.0878B1.05671.144700
EDSEP242024-09-181.09111.08751.0875-0.00761.0855A1.0921B1.06131.126000
EDDEC242024-12-181.09591.09241.0924-0.00761.0919A1.0970B1.08481.131100
EDMAR252025-03-191.10071.09721.0972-0.00761.0967A1.1017B1.09091.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.35925.37425.3740.01425.353A25.404B24.14825.60200
EESEP242024-09-1825.40725.42325.4230.01425.406A25.426B24.63825.62500
EEDEC242024-12-1825.42825.44425.4440.01525.427A25.457B24.85225.62600
EEMAR252025-03-1925.44925.46025.4600.01425.450A25.450B25.40825.50200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97290.97250.9725-0.00530.9723A0.9753B0.91650.979700
EFSEP242024-09-180.96700.96640.9664-0.00550.9665A0.9694B0.91270.973600
EFDEC242024-12-180.96170.96100.9610-0.00520.9610A0.9637B0.90930.968000
EFMAR252025-03-190.95670.95590.9559-0.00540.9560A0.9594B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.55162.40162.40-1.04162.40A162.88B147.18163.5000
EJSEP242024-09-18161.05160.91160.91-1.05160.92A161.37B149.95162.0000
EJDEC242024-12-18159.71159.56159.56-1.03159.57A160.03B150.32160.6400
EJMAR252025-03-19158.53158.35158.35-1.06158.37A158.80B157.31159.4400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.28904.28604.2860-0.00404.2850A4.2900B4.28504.428000
EMMAY242024-05-154.29604.29204.2920-0.00504.2910A4.2970B4.29104.352000
EMJUN242024-06-194.30304.29904.2990-0.00504.2980A4.3040B4.29804.778009
EMSEP242024-09-184.32604.32304.3230-0.00404.3220A4.3270B4.32204.720003
EMDEC242024-12-184.35504.35204.3520-0.00404.3510A4.3550B4.35104.502000
EMMAR252025-03-194.38404.38104.3810-0.00404.3810A4.3840B4.38104.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85980.85990.85990.00000.8597A0.8606B0.85410.885600
EPSEP242024-09-180.86270.86290.86290.00010.8626A0.8635B0.85730.886700
EPDEC242024-12-180.86590.86600.86600.00000.8658A0.8666B0.86080.883800
EPMAR252025-03-190.86910.86920.86920.00000.8691A0.8698B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97290.97250.9725-0.00530.9723A0.9753B0.91650.979700
ESSEP242024-09-180.96700.96640.9664-0.00550.9665A0.9694B0.91270.973600
ESDEC242024-12-180.96170.96100.9610-0.00520.9610A0.9637B0.90930.968000
ESMAR252025-03-190.95670.95590.9559-0.00540.9560A0.9594B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.28904.28604.2860-0.00404.2850A4.2900B4.28504.428000
EUMAY242024-05-154.29604.29204.2920-0.00504.2910A4.2970B4.29104.352000
EUJUN242024-06-194.30304.29904.2990-0.00504.2980A4.3040B4.29804.778000
EUSEP242024-09-184.32604.32304.3230-0.00404.3220A4.3270B4.32204.720000
EUDEC242024-12-184.35504.35204.3520-0.00404.3510A4.3550B4.35104.502000
EUMAR252025-03-194.38404.38104.3810-0.00404.3810A4.3840B4.38104.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.30384.29924.2992-0.00474.2979A4.3044B4.29795.57260392
EXSEP242024-09-184.32714.32294.3229-0.00434.3218A4.3274B4.32185.624503
EXDEC242024-12-184.35544.35164.3516-0.00414.3508A4.3555B4.35085.676900
EXMAR252025-03-194.38434.38054.3805-0.00394.3807A4.3843B4.38075.740500
EXJUN252025-06-184.41544.41074.4107-0.00484.4122A4.4121B4.41225.809300
EXSEP252025-09-174.44484.44174.4417-0.00474.4438A4.4419B4.44385.778600
EXDEC252025-12-174.47714.47274.4727-0.00454.4731A4.4727B4.47315.338100
EXMAR262026-03-184.50674.50384.5038-0.00414.5048A4.5038B4.50485.141500
EXJUN262026-06-174.53784.53514.5351-0.00364.5352A4.5337B4.53524.929700
EXSEP262026-09-164.56874.56664.5666-0.00274.5673A4.5631B4.56704.914700
EXDEC262026-12-164.59974.59804.5980-0.00214.5983A4.5938B4.59194.742100
EXMAR272027-03-174.63074.62944.6294-0.00154.6271A4.6245B4.62714.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.55162.40162.40-1.04162.40A162.88B147.18163.5000
EYSEP242024-09-18161.05160.91160.91-1.05160.92A161.37B149.95162.0000
EYDEC242024-12-18159.71159.56159.56-1.03159.57A160.03B150.32160.6400
EYMAR252025-03-19158.53158.35158.35-1.06158.37A158.80B157.31159.4400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89530.89760.89760.00100.8953A0.9016B0.82010.901700
HMSEP242024-09-180.88640.88850.88850.00100.8864A0.8933B0.81340.893300
HMDEC242024-12-180.87750.87950.87950.00090.8775A0.8837B0.80680.883700
HMMAR252025-03-190.86930.87110.87110.00090.8693A0.8730B0.85150.875100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89530.89760.89760.00100.8953A0.9016B0.82010.901706
HXSEP242024-09-180.88640.88850.88850.00100.8864A0.8933B0.81340.893300
HXDEC242024-12-180.87750.87950.87950.00090.8775A0.8837B0.80680.883700
HXMAR252025-03-190.86930.87110.87110.00090.8693A0.8730B0.85150.875100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.59149.95149.950.09149.59A150.07B130.75150.1800
JMSEP242024-09-18147.63147.97147.970.07147.63A148.08B135.45148.1900
JMDEC242024-12-18145.75146.07146.070.06145.75A146.17B133.90146.2900
JMMAR252025-03-19144.04144.33144.330.05144.04A144.43B143.25144.5300

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.59149.95149.950.09149.59A150.07B130.75150.1800
JXSEP242024-09-18147.63147.97147.970.07147.63A148.08B135.45148.1900
JXDEC242024-12-18145.75146.07146.070.06145.75A146.17B133.90146.2900
JXMAR252025-03-19144.04144.33144.330.05144.04A144.43B143.25144.5300

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-174.99804.99604.9960-0.00504.9900A5.0020B4.99005.144000
PMMAY242024-05-155.00004.99804.9980-0.00504.9920A5.0040B4.99205.078000
PMJUN242024-06-195.00305.00105.0010-0.00504.9960A5.0070B4.99505.488000
PMSEP242024-09-185.01305.01105.0110-0.00505.0060A5.0170B5.00605.367000
PMDEC242024-12-185.02705.02605.0260-0.00405.0220A5.0310B5.02205.175000
PMMAR252025-03-195.04205.04005.0400-0.00505.0370A5.0450B5.03705.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26321.25971.2597-0.00861.2581A1.2649B1.20741.307700
PNSEP242024-09-181.26391.26061.2606-0.00851.2590A1.2656B1.20751.289800
PNDEC242024-12-181.26491.26161.2616-0.00861.2600A1.2666B1.25471.289700
PNMAR252025-03-191.26581.26251.2625-0.00861.2610A1.2673B1.25851.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.00225.00075.0007-0.00484.9951A5.0079B4.99495.488700
PPSEP242024-09-185.01255.01085.0108-0.00465.0052A5.0171B5.00525.367500
PPDEC242024-12-185.02695.02575.0257-0.00455.0211A5.0315B5.02115.175800
PPMAR252025-03-195.04145.04045.0404-0.00415.0369A5.0450B5.03695.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26321.25971.2597-0.00861.2581A1.2649B1.20741.307700
PXSEP242024-09-181.26391.26061.2606-0.00851.2590A1.2656B1.20751.289800
PXDEC242024-12-181.26491.26161.2616-0.00861.2600A1.2666B1.25471.289700
PXMAR252025-03-191.26571.26251.2625-0.00861.2610A1.2673B1.25851.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.95403.96803.96800.02303.9520A3.9710B3.91304.064001
UMMAY242024-05-153.95603.96903.96900.02303.9530A3.9690B3.91504.010000
UMJUN242024-06-193.95703.97103.97100.02403.9540A3.9730B3.89904.450003
UMSEP242024-09-183.96203.97703.97700.02403.9600A3.9780B3.90604.449000
UMDEC242024-12-183.97003.98403.98400.02303.9690A3.9830B3.92204.087000
UMMAR252025-03-193.97803.99403.99400.02403.9790A3.9900B3.97104.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.95403.96803.96800.02303.9520A3.9710B3.91304.064000
USMAY242024-05-153.95603.96903.96900.02303.9530A3.9690B3.91504.010000
USJUN242024-06-193.95703.97103.97100.02403.9540A3.9730B3.89904.450000
USSEP242024-09-183.96203.97703.97700.02403.9600A3.9780B3.90604.449000
USDEC242024-12-183.97003.98403.98400.02303.9690A3.9830B3.92204.087000
USMAR252025-03-193.97803.99403.99400.02403.9790A3.9900B3.97104.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.95703.97063.97060.02333.9537A3.9739B3.89834.4503035
UXSEP242024-09-183.96223.97613.97610.02353.9595A3.9784B3.90584.449300
UXDEC242024-12-183.97023.98443.98440.02353.9686A3.9831B3.92124.087500
UXMAR252025-03-193.97823.99353.99350.02413.9781A3.9909B3.97084.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00