Settlements from 2024-04-04

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.66030.66290.66290.00760.6605A0.6631B0.63350.694200
AMSEP242024-09-180.66170.66440.66440.00780.6618A0.6645B0.63450.688500
AMDEC242024-12-180.66290.66570.66570.00770.6632A0.6657B0.65030.688900
AMMAR252025-03-190.66380.66660.66660.00790.6642A0.6667B0.65390.666700

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.66030.66290.66290.00760.6605A0.6631B0.63350.694200
AXSEP242024-09-180.66170.66440.66440.00780.6618A0.6645B0.63450.688500
AXDEC242024-12-180.66290.66570.66570.00770.6632A0.6657B0.65030.688900
AXMAR252025-03-190.66380.66660.66660.00790.6642A0.6667B0.65390.666700

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.34941.34661.3466-0.00521.3464A1.3496B1.30651.383800
CASEP242024-09-181.34761.34481.3448-0.00531.3447A1.3478B1.31581.382100
CADEC242024-12-181.34561.34291.3429-0.00521.3428A1.3457B1.31501.355700
CAMAR252025-03-191.34401.34111.3411-0.00631.3411A1.3439B1.34021.353800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.37504.36804.3680-0.02204.3650A4.3740B4.36504.729000
CMMAY242024-05-154.39004.38304.3830-0.02004.3790A4.3880B4.37904.587000
CMJUN242024-06-194.40804.40104.4010-0.02704.3980A4.4070B4.39805.085002
CMSEP242024-09-184.46004.45204.4520-0.02104.4500A4.4570B4.45005.007000
CMDEC242024-12-184.51604.50704.5070-0.02404.5050A4.5120B4.50504.895000
CMMAR252025-03-194.57104.56004.5600-0.02404.5590A4.5650B4.55904.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.34941.34661.3466-0.00521.3464A1.3496B1.30651.383800
CNSEP242024-09-181.34761.34481.3448-0.00531.3447A1.3478B1.31581.382100
CNDEC242024-12-181.34561.34291.3429-0.00521.3428A1.3457B1.31501.355700
CNMAR252025-03-191.34401.34111.3411-0.00631.3411A1.3439B1.34021.353800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.40804.40144.4014-0.02664.3977A4.4073B4.39775.085000
CXSEP242024-09-184.45974.45214.4521-0.02114.4493A4.4579B4.44935.007000
CXDEC242024-12-184.51594.50714.5071-0.02334.5048A4.5124B4.50484.895500
CXMAR252025-03-194.57024.56024.5602-0.02414.5590A4.5657B4.55904.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08501.08791.08790.00651.0852A1.0879B1.07251.099600
DMMAY242024-05-151.08621.08911.08910.00551.0864A1.0891B1.07471.100900
DMJUN242024-06-191.08781.09071.09070.00541.0880A1.0906B1.05671.144700
DMSEP242024-09-181.09221.09511.09510.00541.0924A1.0950B1.06131.126000
DMDEC242024-12-181.09701.10001.10000.00521.0973A1.1000B1.08481.131100
DMMAR252025-03-191.10191.10481.10480.00591.1022A1.1048B1.09091.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08781.09071.09070.00541.0880A1.0906B1.05671.144706
DXSEP242024-09-181.09221.09511.09510.00541.0924A1.0950B1.06131.126000
DXDEC242024-12-181.09701.10001.10000.00521.0973A1.1000B1.08481.131100
DXMAR252025-03-191.10191.10481.10480.00591.1022A1.1048B1.09091.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85910.85990.8599-0.00100.8591A0.8602B0.85410.885600
EBSEP242024-09-180.86210.86280.8628-0.00060.8621A0.8630B0.85730.886700
EBDEC242024-12-180.86540.86600.8660-0.00070.8653A0.8662B0.86080.883800
EBMAR252025-03-190.86870.86920.8692-0.00070.8686A0.8694B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.41125.36025.360-0.05525.367A25.396B24.14825.60200
ECSEP242024-09-1825.46525.40925.409-0.05825.416A25.443B24.63825.62400
ECDEC242024-12-1825.48525.42925.429-0.06225.446A25.458B24.85225.62600
ECMAR252025-03-1925.50425.44625.446-0.05925.469A25.469B25.40825.50200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08501.08791.08790.00651.0852A1.0879B1.07251.099600
EDMAY242024-05-151.08621.08911.08910.00551.0864A1.0891B1.07471.100900
EDJUN242024-06-191.08781.09071.09070.00541.0880A1.0906B1.05671.144700
EDSEP242024-09-181.09221.09511.09510.00541.0924A1.0950B1.06131.126000
EDDEC242024-12-181.09701.10001.10000.00521.0973A1.1000B1.08481.131100
EDMAR252025-03-191.10191.10481.10480.00591.1022A1.1048B1.09091.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.41125.36025.360-0.05525.367A25.396B24.14825.60200
EESEP242024-09-1825.46525.40925.409-0.05825.416A25.443B24.63825.62500
EEDEC242024-12-1825.48525.42925.429-0.06225.446A25.458B24.85225.62600
EEMAR252025-03-1925.50425.44625.446-0.05925.469A25.469B25.40825.50200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97790.97780.97780.00340.9778A0.9797B0.91650.979700
EFSEP242024-09-180.97190.97190.97190.00400.9719A0.9736B0.91270.973600
EFDEC242024-12-180.96640.96620.96620.00260.9664A0.9680B0.90930.968000
EFMAR252025-03-190.96130.96130.96130.00270.9615A0.9630B0.94670.963000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19163.20163.44163.440.80163.22A163.50B147.18163.5000
EJSEP242024-09-18161.68161.96161.960.76161.71A162.00B149.95162.0000
EJDEC242024-12-18160.32160.59160.590.82160.36A160.64B150.32160.6400
EJMAR252025-03-19159.12159.41159.410.92159.17A159.44B157.31159.4400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.29704.29004.2900-0.00804.2920A4.3000B4.28504.428000
EMMAY242024-05-154.30104.29704.2970-0.00504.2980A4.3060B4.29204.352000
EMJUN242024-06-194.31104.30404.3040-0.00804.3050A4.3130B4.30004.778009
EMSEP242024-09-184.33204.32704.3270-0.00604.3290A4.3370B4.32604.720003
EMDEC242024-12-184.36404.35604.3560-0.00904.3580A4.3650B4.35504.502000
EMMAR252025-03-194.39204.38504.3850-0.00804.3880A4.3930B4.38804.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85910.85990.8599-0.00100.8591A0.8602B0.85410.885600
EPSEP242024-09-180.86210.86280.8628-0.00060.8621A0.8630B0.85730.886700
EPDEC242024-12-180.86540.86600.8660-0.00070.8653A0.8662B0.86080.883800
EPMAR252025-03-190.86870.86920.8692-0.00070.8686A0.8694B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97790.97780.97780.00340.9778A0.9797B0.91650.979700
ESSEP242024-09-180.97190.97190.97190.00400.9719A0.9736B0.91270.973600
ESDEC242024-12-180.96640.96620.96620.00260.9664A0.9680B0.90930.968000
ESMAR252025-03-190.96130.96130.96130.00270.9615A0.9630B0.94670.963000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.29704.29004.2900-0.00804.2920A4.3000B4.28504.428000
EUMAY242024-05-154.30104.29704.2970-0.00504.2980A4.3060B4.29204.352000
EUJUN242024-06-194.31104.30404.3040-0.00804.3050A4.3130B4.30004.778000
EUSEP242024-09-184.33204.32704.3270-0.00604.3290A4.3370B4.32604.720000
EUDEC242024-12-184.36404.35604.3560-0.00904.3580A4.3650B4.35504.502000
EUMAR252025-03-194.39204.38504.3850-0.00804.3880A4.3930B4.38804.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.31024.30394.3039-0.00754.3050A4.3138B4.29975.57260392
EXSEP242024-09-184.33274.32724.3272-0.00594.3288A4.3373B4.32515.624503
EXDEC242024-12-184.36444.35574.3557-0.00914.3579A4.3656B4.35435.676900
EXMAR252025-03-194.39234.38444.3844-0.00854.3873A4.3937B4.38735.740500
EXJUN252025-06-184.42514.41554.4155-0.00984.4194A4.4247B4.41945.809300
EXSEP252025-09-174.45684.44644.4464-0.01094.4504A4.4557B4.45045.778600
EXDEC252025-12-174.48614.47724.4772-0.00904.4813A4.4861B4.48135.338100
EXMAR262026-03-184.51904.50794.5079-0.01124.5121A4.5166B4.51215.141500
EXJUN262026-06-174.55544.53874.5387-0.01704.5435A4.5481B4.54234.929700
EXSEP262026-09-164.58294.56934.5693-0.01394.5751A4.5791B4.56704.914700
EXDEC262026-12-164.61454.60014.6001-0.01454.6067A4.6103B4.59194.742100
EXMAR272027-03-174.64634.63094.6309-0.01584.6382A4.6418B4.63824.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19163.20163.44163.440.80163.22A163.50B147.18163.5000
EYSEP242024-09-18161.68161.96161.960.76161.71A162.00B149.95162.0000
EYDEC242024-12-18160.32160.59160.590.82160.36A160.64B150.32160.6400
EYMAR252025-03-19159.12159.41159.410.92159.17A159.44B157.31159.4400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89890.89660.8966-0.00240.8966A0.8999B0.82010.901700
HMSEP242024-09-180.88990.88750.8875-0.00250.8875A0.8908B0.81340.892600
HMDEC242024-12-180.88090.87860.8786-0.00240.8786A0.8817B0.80680.883600
HMMAR252025-03-190.87250.87020.8702-0.00240.8703A0.8734B0.85150.875100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89890.89660.8966-0.00240.8966A0.8999B0.82010.901706
HXSEP242024-09-180.88990.88750.8875-0.00250.8875A0.8908B0.81340.892600
HXDEC242024-12-180.88090.87860.8786-0.00240.8786A0.8817B0.80680.883600
HXMAR252025-03-190.87250.87020.8702-0.00240.8703A0.8734B0.85150.875100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19150.01149.86149.86-0.16149.84A150.09B130.75150.1800
JMSEP242024-09-18148.02147.90147.90-0.13147.87A148.09B135.45148.1900
JMDEC242024-12-18146.13146.01146.01-0.13145.97A146.20B133.90146.2900
JMMAR252025-03-19144.36144.28144.28-0.09144.25A144.47B143.25144.5300

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19150.01149.86149.86-0.16149.84A150.09B130.75150.1800
JXSEP242024-09-18148.02147.90147.90-0.13147.87A148.09B135.45148.1900
JXDEC242024-12-18146.13146.01146.01-0.13145.97A146.20B133.90146.2900
JXMAR252025-03-19144.36144.28144.28-0.09144.25A144.47B143.25144.5300

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.00805.00105.0010-0.00805.0020A5.0150B5.00205.144000
PMMAY242024-05-155.01005.00305.0030-0.00805.0040A5.0170B5.00405.078000
PMJUN242024-06-195.00905.00605.0060-0.00405.0070A5.0200B4.99505.488000
PMSEP242024-09-185.02305.01605.0160-0.00805.0180A5.0300B5.00805.367000
PMDEC242024-12-185.03905.03005.0300-0.01005.0330A5.0440B5.02805.175000
PMMAR252025-03-195.05205.04505.0450-0.00805.0490A5.0580B5.04905.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26631.26831.26830.00811.2656A1.2687B1.20741.307700
PNSEP242024-09-181.26711.26911.26910.00771.2664A1.2696B1.20751.289800
PNDEC242024-12-181.26801.27021.27020.00781.2675A1.2706B1.25471.289700
PNMAR252025-03-191.26881.27111.27110.00791.2684A1.2715B1.25851.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.00955.00555.0055-0.00455.0068A5.0205B4.99495.488700
PPSEP242024-09-185.02355.01545.0154-0.00835.0173A5.0302B5.00745.367500
PPDEC242024-12-185.03875.03025.0302-0.01015.0326A5.0443B5.02755.175800
PPMAR252025-03-195.05245.04455.0445-0.00825.0481A5.0580B5.04815.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26631.26831.26830.00811.2656A1.2687B1.20741.307700
PXSEP242024-09-181.26711.26911.26910.00771.2664A1.2696B1.20751.289800
PXDEC242024-12-181.26801.27021.27020.00781.2675A1.2706B1.25471.289700
PXMAR252025-03-191.26881.27111.27110.00791.2684A1.2715B1.25851.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.96103.94503.9450-0.02903.9450A3.9600B3.91304.064001
UMMAY242024-05-153.96203.94603.9460-0.02903.9460A3.9610B3.91504.010000
UMJUN242024-06-193.96403.94703.9470-0.03003.9480A3.9620B3.89904.450003
UMSEP242024-09-183.97003.95303.9530-0.02903.9530A3.9670B3.90604.449000
UMDEC242024-12-183.97803.96103.9610-0.03303.9620A3.9750B3.92204.087000
UMMAR252025-03-193.98803.97003.9700-0.03103.9710A3.9830B3.97104.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.96103.94503.9450-0.02903.9450A3.9600B3.91304.064000
USMAY242024-05-153.96203.94603.9460-0.02903.9460A3.9610B3.91504.010000
USJUN242024-06-193.96403.94703.9470-0.03003.9480A3.9620B3.89904.450000
USSEP242024-09-183.97003.95303.9530-0.02903.9530A3.9670B3.90604.449000
USDEC242024-12-183.97803.96103.9610-0.03303.9620A3.9750B3.92204.087000
USMAR252025-03-193.98803.97003.9700-0.03103.9710A3.9830B3.97104.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.96343.94733.9473-0.02883.9472A3.9623B3.89834.4503035
UXSEP242024-09-183.96933.95263.9526-0.02933.9530A3.9678B3.90584.449300
UXDEC242024-12-183.97783.96093.9609-0.03293.9617A3.9758B3.92124.087500
UXMAR252025-03-193.98723.96943.9694-0.03163.9708A3.9836B3.97084.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00