Settlements from 2024-04-03

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65250.65530.65530.00270.6521A0.6558B0.63350.694200
AMSEP242024-09-180.65400.65660.65660.00250.6536A0.6572B0.63450.688500
AMDEC242024-12-180.65530.65800.65800.00260.6548A0.6585B0.65030.688900
AMMAR252025-03-190.65630.65870.65870.00230.6558A0.6593B0.65390.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65250.65530.65530.00270.6521A0.6558B0.63350.694200
AXSEP242024-09-180.65400.65660.65660.00250.6536A0.6572B0.63450.688500
AXDEC242024-12-180.65530.65800.65800.00260.6548A0.6585B0.65030.688900
AXMAR252025-03-190.65630.65870.65870.00230.6558A0.6593B0.65390.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35541.35181.3518-0.00371.3509A1.3567B1.30651.383800
CASEP242024-09-181.35361.35011.3501-0.00361.3491A1.3549B1.31581.382100
CADEC242024-12-181.35171.34811.3481-0.00371.3472A1.3528B1.31501.355700
CAMAR252025-03-191.35001.34741.3474-0.00271.3465A1.3509B1.34021.353800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.39504.39004.3900-0.01704.3890A4.4000B4.38904.729000
CMMAY242024-05-154.41004.40304.4030-0.01904.4040A4.4150B4.40404.587000
CMJUN242024-06-194.42904.42804.4280-0.01304.4230A4.4340B4.42305.085002
CMSEP242024-09-184.48104.47304.4730-0.02004.4740A4.4850B4.47405.007000
CMDEC242024-12-184.53804.53104.5310-0.01804.5310A4.5400B4.53104.895000
CMMAR252025-03-194.59304.58404.5840-0.02004.5850A4.5930B4.58504.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35541.35181.3518-0.00371.3509A1.3567B1.30651.383800
CNSEP242024-09-181.35361.35011.3501-0.00361.3491A1.3549B1.31581.382100
CNDEC242024-12-181.35171.34811.3481-0.00371.3472A1.3528B1.31501.355700
CNMAR252025-03-191.35001.34741.3474-0.00271.3465A1.3509B1.34021.353800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.42904.42804.4280-0.01284.4224A4.4340B4.42245.085000
CXSEP242024-09-184.48104.47324.4732-0.01944.4737A4.4850B4.47375.007000
CXDEC242024-12-184.53804.53044.5304-0.01854.5304A4.5406B4.53044.895500
CXMAR252025-03-194.59294.58434.5843-0.01934.5845A4.5937B4.58454.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.07731.08141.08140.00371.0771A1.0821B1.07251.099600
DMMAY242024-05-151.07851.08361.08360.00471.0784A1.0842B1.07471.100900
DMJUN242024-06-191.08011.08531.08530.00471.0798A1.0859B1.05671.144700
DMSEP242024-09-181.08461.08971.08970.00471.0843A1.0903B1.06131.126000
DMDEC242024-12-181.08961.09481.09480.00481.0895A1.0952B1.08481.131100
DMMAR252025-03-191.09461.09891.09890.00391.0944A1.0993B1.09091.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08011.08531.08530.00471.0798A1.0859B1.05671.144705
DXSEP242024-09-181.08461.08971.08970.00471.0843A1.0903B1.06131.126000
DXDEC242024-12-181.08961.09481.09480.00481.0895A1.0952B1.08481.131100
DXMAR252025-03-191.09461.09891.09890.00391.0944A1.0993B1.09091.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85900.86090.86090.00150.8582A0.8609B0.85410.885600
EBSEP242024-09-180.86200.86340.86340.00100.8612A0.8634B0.85730.886700
EBDEC242024-12-180.86540.86670.86670.00090.8645A0.8667B0.86080.883800
EBMAR252025-03-190.86870.86990.86990.00080.8679A0.8699B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.37925.41525.4150.03325.375A25.430B24.14825.60200
ECSEP242024-09-1825.42825.46725.4670.03825.428A25.477B24.63825.62400
ECDEC242024-12-1825.45825.49125.4910.04025.452A25.491B24.85225.62600
ECMAR252025-03-1925.46925.50525.5050.04325.476A25.502B25.40825.50200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.07731.08141.08140.00371.0771A1.0821B1.07251.099600
EDMAY242024-05-151.07851.08361.08360.00471.0784A1.0842B1.07471.100900
EDJUN242024-06-191.08011.08531.08530.00471.0798A1.0859B1.05671.144700
EDSEP242024-09-181.08461.08971.08970.00471.0843A1.0903B1.06131.126000
EDDEC242024-12-181.08961.09481.09480.00481.0895A1.0952B1.08481.131100
EDMAR252025-03-191.09461.09891.09890.00391.0944A1.0993B1.09091.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.37925.41525.4150.03325.375A25.430B24.14825.60200
EESEP242024-09-1825.42825.46725.4670.03825.428A25.477B24.63825.62500
EEDEC242024-12-1825.45825.49125.4910.04025.452A25.491B24.85225.62600
EEMAR252025-03-1925.46925.50525.5050.04325.476A25.502B25.40825.50200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97350.97440.97440.00380.9726A0.9752B0.91650.976400
EFSEP242024-09-180.96760.96790.96790.00310.9669A0.9693B0.91270.970500
EFDEC242024-12-180.96220.96360.96360.00410.9615A0.9638B0.90930.965100
EFMAR252025-03-190.95730.95860.95860.00400.9567A0.9589B0.94670.960100

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19161.95162.64162.640.83161.95A162.65B147.18163.2800
EJSEP242024-09-18160.46161.20161.200.88160.47A161.24B149.95161.9200
EJDEC242024-12-18159.11159.77159.770.78159.15A159.80B150.32160.4400
EJMAR252025-03-19157.96158.49158.490.67157.98A158.50B157.31159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.29604.29804.29800.00104.2960A4.2990B4.28504.428000
EMMAY242024-05-154.30204.30204.3020-0.00104.3020A4.3050B4.29204.352000
EMJUN242024-06-194.31004.31204.31200.00104.3100A4.3130B4.30004.778009
EMSEP242024-09-184.33404.33304.3330-0.00204.3340A4.3360B4.32604.720003
EMDEC242024-12-18 4.36504.36500.00004.3650A4.3650B4.35504.502000
EMMAR252025-03-19 4.39304.3930-0.00204.3950A4.3940B4.39404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85900.86090.86090.00150.8582A0.8609B0.85410.885600
EPSEP242024-09-180.86200.86340.86340.00100.8612A0.8634B0.85730.886700
EPDEC242024-12-180.86540.86670.86670.00090.8645A0.8667B0.86080.883800
EPMAR252025-03-190.86870.86990.86990.00080.8679A0.8699B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97350.97440.97440.00380.9726A0.9752B0.91650.976400
ESSEP242024-09-180.96760.96790.96790.00310.9669A0.9693B0.91270.970500
ESDEC242024-12-180.96220.96360.96360.00410.9615A0.9638B0.90930.965100
ESMAR252025-03-190.95730.95860.95860.00400.9567A0.9589B0.94670.960100

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.29604.29804.29800.00104.2960A4.2990B4.28504.428000
EUMAY242024-05-154.30204.30204.3020-0.00104.3020A4.3050B4.29204.352000
EUJUN242024-06-194.31004.31204.31200.00104.3100A4.3130B4.30004.778000
EUSEP242024-09-184.33404.33304.3330-0.00204.3340A4.3360B4.32604.720000
EUDEC242024-12-18 4.36504.36500.00004.3650A4.3650B4.35504.502000
EUMAR252025-03-19 4.39304.3930-0.00204.3950A4.3940B4.39404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.31074.31144.31140.00054.3094A4.3132B4.29975.57260392
EXSEP242024-09-184.33434.33314.3331-0.00184.3338A4.3365B4.32515.624503
EXDEC242024-12-184.36464.36484.3648-0.00024.3641A4.3653B4.35435.676900
EXMAR252025-03-194.39464.39294.3929-0.00214.3941A4.3944B4.38935.740500
EXJUN252025-06-18 4.42534.4253-0.00024.4260A4.4228B4.42225.809300
EXSEP252025-09-17 4.45734.45730.00004.4586A4.4547B4.45355.778600
EXDEC252025-12-17 4.48624.4862-0.00374.4914A4.4868B4.48485.338100
EXMAR262026-03-18 4.51914.5191-0.00264.5242A4.5199B4.51585.141500
EXJUN262026-06-17 4.55574.55570.00274.5562A4.5514B4.54234.929700
EXSEP262026-09-16 4.58324.5832-0.00094.5880A4.5826B4.56704.914700
EXDEC262026-12-16 4.61464.6146-0.00064.6193A4.6138B4.59194.742100
EXMAR272027-03-17 4.64674.64670.00064.6506A4.6451B4.64534.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19161.95162.64162.640.83161.95A162.65B147.18163.2800
EYSEP242024-09-18160.46161.20161.200.88160.47A161.24B149.95161.9200
EYDEC242024-12-18159.11159.77159.770.78159.15A159.80B150.32160.4400
EYMAR252025-03-19157.96158.49158.490.67157.98A158.50B157.31159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89830.89900.89900.00060.8983A0.9017B0.82010.901700
HMSEP242024-09-180.89230.89000.89000.00060.8894A0.8926B0.81340.892600
HMDEC242024-12-180.88320.88100.88100.00070.8804A0.8836B0.80680.883600
HMMAR252025-03-190.87470.87260.87260.00070.8721A0.8751B0.85150.875100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89830.89900.89900.00060.8983A0.9017B0.82010.901706
HXSEP242024-09-180.89230.89000.89000.00060.8894A0.8926B0.81340.892600
HXDEC242024-12-180.88320.88100.88100.00070.8804A0.8836B0.80680.883600
HXMAR252025-03-190.87470.87260.87260.00070.8721A0.8751B0.85150.875100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.96150.02150.020.25149.94A150.18B130.75150.1800
JMSEP242024-09-18147.98148.03148.030.24147.95A148.19B135.45148.1900
JMDEC242024-12-18146.05146.14146.140.25146.05A146.29B133.90146.2900
JMMAR252025-03-19144.31144.37144.370.21144.31A144.53B143.25144.5300

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.96150.02150.020.25149.94A150.18B130.75150.1800
JXSEP242024-09-18147.98148.03148.030.24147.95A148.19B135.45148.1900
JXDEC242024-12-18146.05146.14146.140.25146.05A146.29B133.90146.2900
JXMAR252025-03-19144.31144.37144.370.21144.31A144.53B143.25144.5300

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.01105.00905.0090-0.00305.0070A5.0200B5.00705.144000
PMMAY242024-05-155.01305.01105.0110-0.00305.0090A5.0220B5.00905.078000
PMJUN242024-06-195.01605.01005.0100-0.00705.0110A5.0250B4.99505.488000
PMSEP242024-09-185.02605.02405.0240-0.00305.0240A5.0350B5.00805.367000
PMDEC242024-12-185.04205.04005.0400-0.00305.0390A5.0500B5.02805.175000
PMMAR252025-03-195.05705.05305.0530-0.00505.0540A5.0630B5.05405.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.25731.26021.26020.00281.2570A1.2608B1.20741.307700
PNSEP242024-09-181.25801.26141.26140.00331.2578A1.2620B1.20751.289800
PNDEC242024-12-181.25891.26241.26240.00331.2588A1.2629B1.25471.289700
PNMAR252025-03-191.26001.26321.26320.00311.2598A1.2637B1.25851.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.01675.01005.0100-0.00685.0101A5.0255B4.99495.488700
PPSEP242024-09-185.02715.02375.0237-0.00355.0231A5.0357B5.00745.367500
PPDEC242024-12-185.04225.04035.0403-0.00215.0384A5.0501B5.02755.175800
PPMAR252025-03-195.05765.05275.0527-0.00505.0537A5.0642B5.05375.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.25731.26021.26020.00281.2570A1.2608B1.20741.307700
PXSEP242024-09-181.25801.26141.26140.00331.2578A1.2620B1.20751.289800
PXDEC242024-12-181.25891.26241.26240.00331.2588A1.2629B1.25471.289700
PXMAR252025-03-191.26001.26321.26320.00311.2598A1.2637B1.25851.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.98503.97403.9740-0.01303.9710A3.9900B3.91304.064001
UMMAY242024-05-153.98803.97503.9750-0.01403.9720A3.9910B3.91504.010000
UMJUN242024-06-193.98703.97703.9770-0.01303.9730A3.9920B3.89904.450003
UMSEP242024-09-183.99403.98203.9820-0.01403.9800A3.9980B3.90604.449000
UMDEC242024-12-184.00303.99403.9940-0.01103.9920A4.0060B3.92204.087000
UMMAR252025-03-194.01204.00104.0010-0.01404.0000A4.0140B3.98004.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.98503.97403.9740-0.01303.9710A3.9900B3.91304.064000
USMAY242024-05-153.98803.97503.9750-0.01403.9720A3.9910B3.91504.010000
USJUN242024-06-193.98703.97703.9770-0.01303.9730A3.9920B3.89904.450000
USSEP242024-09-183.99403.98203.9820-0.01403.9800A3.9980B3.90604.449000
USDEC242024-12-184.00303.99403.9940-0.01103.9920A4.0060B3.92204.087000
USMAR252025-03-194.01204.00104.0010-0.01404.0000A4.0140B3.98004.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.98973.97613.9761-0.01413.9728A3.9925B3.89834.4503035
UXSEP242024-09-183.99593.98193.9819-0.01423.9791A3.9981B3.90584.449300
UXDEC242024-12-184.00503.99383.9938-0.01143.9913A4.0063B3.92124.087500
UXMAR252025-03-194.01424.00104.0010-0.01343.9998A4.0146B3.97914.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00