Settlements from 2024-04-02

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65070.65260.6526-0.00020.6507A0.6526B0.63350.694200
AMSEP242024-09-180.65230.65410.6541-0.00010.6522A0.6540B0.63450.688500
AMDEC242024-12-180.65360.65540.65540.00000.6535A0.6552B0.65030.688900
AMMAR252025-03-190.65470.65640.65640.00000.6546A0.6562B0.65390.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65070.65260.6526-0.00020.6507A0.6526B0.63350.694200
AXSEP242024-09-180.65230.65410.6541-0.00010.6522A0.6540B0.63450.688500
AXDEC242024-12-180.65360.65540.65540.00000.6535A0.6553B0.65030.688900
AXMAR252025-03-190.65470.65640.65640.00000.6546A0.6562B0.65390.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35551.35551.35550.00171.3543A1.3563B1.30651.383800
CASEP242024-09-181.35381.35371.35370.00161.3526A1.3546B1.31581.382100
CADEC242024-12-181.35191.35181.35180.00171.3508A1.3527B1.31501.355700
CAMAR252025-03-191.35011.35011.35010.00171.3492A1.3510B1.34021.353800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.42004.40704.4070-0.02204.4060A4.4160B4.40204.729000
CMMAY242024-05-154.43504.42204.4220-0.02204.4210A4.4310B4.41704.587000
CMJUN242024-06-194.45404.44104.4410-0.02204.4400A4.4500B4.43605.085002
CMSEP242024-09-184.50704.49304.4930-0.02304.4920A4.5020B4.48905.007000
CMDEC242024-12-184.56504.54904.5490-0.02404.5490A4.5580B4.54504.895000
CMMAR252025-03-194.62104.60404.6040-0.02404.6050A4.6130B4.60504.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35551.35551.35550.00171.3543A1.3563B1.30651.383800
CNSEP242024-09-181.35381.35371.35370.00161.3526A1.3546B1.31581.382100
CNDEC242024-12-181.35191.35181.35180.00171.3508A1.3527B1.31501.355700
CNMAR252025-03-191.35011.35011.35010.00171.3492A1.3510B1.34021.353800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.45374.44084.4408-0.02234.4396A4.4504B4.43595.085000
CXSEP242024-09-184.50634.49264.4926-0.02264.4920A4.5020B4.48855.007000
CXDEC242024-12-184.56414.54894.5489-0.02414.5488A4.5586B4.54504.895500
CXMAR252025-03-194.62104.60364.6036-0.02464.6047A4.6135B4.60474.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.07381.07771.0777-0.00391.0735A1.0780B1.07251.099600
DMMAY242024-05-151.07501.07891.0789-0.00391.0747A1.0790B1.07471.100900
DMJUN242024-06-191.07661.08061.0806-0.00381.0763A1.0805B1.05671.144700
DMSEP242024-09-181.08111.08501.0850-0.00381.0808A1.0849B1.06131.126000
DMDEC242024-12-181.08611.09001.0900-0.00371.0859A1.0902B1.08481.131100
DMMAR252025-03-191.09111.09501.0950-0.00341.0909A1.0952B1.09091.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.07661.08061.0806-0.00381.0763A1.0805B1.05671.144705
DXSEP242024-09-181.08111.08501.0850-0.00381.0808A1.0849B1.06131.126000
DXDEC242024-12-181.08611.09001.0900-0.00371.0859A1.0902B1.08481.131100
DXMAR252025-03-191.09111.09501.0950-0.00341.0909A1.0952B1.09091.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85720.85940.85940.00200.8565A0.8595B0.85410.885600
EBSEP242024-09-180.86030.86240.86240.00200.8595A0.8624B0.85730.886700
EBDEC242024-12-180.86360.86580.86580.00210.8629A0.8657B0.86080.883800
EBMAR252025-03-190.86680.86910.86910.00220.8662A0.8690B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.38025.38225.382-0.00425.364A25.432B24.14825.60200
ECSEP242024-09-1825.42825.42925.429-0.00525.419A25.479B24.63825.62400
ECDEC242024-12-1825.44925.45125.4510.00125.443A25.493B24.85225.62600
ECMAR252025-03-1925.47225.46225.4620.00125.464A25.501B25.40825.50100

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.07381.07771.0777-0.00391.0735A1.0780B1.07251.099600
EDMAY242024-05-151.07501.07891.0789-0.00391.0747A1.0790B1.07471.100900
EDJUN242024-06-191.07661.08061.0806-0.00381.0763A1.0805B1.05671.144700
EDSEP242024-09-181.08111.08501.0850-0.00381.0808A1.0849B1.06131.126000
EDDEC242024-12-181.08611.09001.0900-0.00371.0859A1.0902B1.08481.131100
EDMAR252025-03-191.09111.09501.0950-0.00341.0909A1.0952B1.09091.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.38025.38225.382-0.00425.364A25.432B24.14825.60200
EESEP242024-09-1825.42825.42925.429-0.00525.419A25.479B24.63825.62500
EEDEC242024-12-1825.44925.45125.4510.00125.443A25.493B24.85225.62600
EEMAR252025-03-1925.47225.46225.4620.00125.464A25.501B25.40825.50100

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96920.97060.97060.00100.9689A0.9711B0.91650.976400
EFSEP242024-09-180.96350.96480.96480.00100.9632A0.9653B0.91270.970500
EFDEC242024-12-180.95820.95950.95950.00120.9579A0.9600B0.90930.965100
EFMAR252025-03-190.95340.95460.95460.00110.9530A0.9550B0.94670.960100

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19161.42161.81161.81-0.25161.25A161.84B147.18163.2800
EJSEP242024-09-18159.95160.32160.32-0.25159.78A160.35B149.95161.9200
EJDEC242024-12-18158.62158.99158.99-0.24158.47A159.01B150.32160.4400
EJMAR252025-03-19157.45157.82157.82-0.24157.31A157.84B157.31159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.30304.29704.2970-0.01604.2930A4.2990B4.28504.428000
EMMAY242024-05-154.30904.30304.3030-0.01604.3000A4.3050B4.29204.352000
EMJUN242024-06-194.31704.31104.3110-0.01704.3080A4.3130B4.30004.778009
EMSEP242024-09-184.34204.33504.3350-0.01704.3330A4.3360B4.32604.720003
EMDEC242024-12-184.37204.36504.3650-0.01804.3630A4.3660B4.35504.502000
EMMAR252025-03-194.40504.39504.3950-0.01804.3940A4.3970B4.39404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85720.85940.85940.00200.8565A0.8595B0.85410.885600
EPSEP242024-09-180.86030.86240.86240.00200.8595A0.8624B0.85730.886700
EPDEC242024-12-180.86360.86580.86580.00210.8629A0.8657B0.86080.883800
EPMAR252025-03-190.86680.86910.86910.00220.8662A0.8690B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96920.97060.97060.00100.9689A0.9711B0.91650.976400
ESSEP242024-09-180.96350.96480.96480.00100.9632A0.9653B0.91270.970500
ESDEC242024-12-180.95820.95950.95950.00110.9579A0.9600B0.90930.965100
ESMAR252025-03-190.95340.95460.95460.00110.9530A0.9550B0.94670.960100

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.30304.29704.2970-0.01604.2930A4.2990B4.28504.428000
EUMAY242024-05-154.30904.30304.3030-0.01604.3000A4.3050B4.29204.352000
EUJUN242024-06-194.31704.31104.3110-0.01704.3080A4.3130B4.30004.778000
EUSEP242024-09-184.34204.33504.3350-0.01704.3330A4.3360B4.32604.720000
EUDEC242024-12-184.37204.36504.3650-0.01804.3630A4.3660B4.35504.502000
EUMAR252025-03-194.40504.39504.3950-0.01804.3940A4.3970B4.39404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.31664.31094.3109-0.01644.3072A4.3130B4.29975.57260392
EXSEP242024-09-184.34144.33494.3349-0.01664.3321A4.3369B4.32515.624503
EXDEC242024-12-184.37194.36504.3650-0.01764.3624A4.3664B4.35435.676900
EXMAR252025-03-194.40494.39504.3950-0.01794.3940A4.3974B4.38935.740500
EXJUN252025-06-184.43734.42554.4255-0.01984.4261A4.4268B4.42225.809300
EXSEP252025-09-174.46814.45734.4573-0.01964.4579A4.4579B4.45355.778600
EXDEC252025-12-174.50034.48994.4899-0.01824.4901A4.4896B4.48485.338100
EXMAR262026-03-184.53204.52174.5217-0.01784.5220A4.5213B4.51585.141500
EXJUN262026-06-174.56224.55304.5530-0.01734.5530A4.5516B4.54234.929700
EXSEP262026-09-164.59224.58414.5841-0.01694.5837A4.5817B4.56704.914700
EXDEC262026-12-164.62204.61524.6152-0.01654.6144A4.6117B4.59194.742100
EXMAR272027-03-174.65174.64614.6461-0.01634.6453A4.6417B4.64534.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19161.42161.81161.81-0.25161.25A161.84B147.18163.2800
EYSEP242024-09-18159.95160.32160.32-0.25159.78A160.35B149.95161.9200
EYDEC242024-12-18158.62158.99158.99-0.24158.47A159.01B150.32160.4400
EYMAR252025-03-19157.45157.82157.82-0.23157.31A157.84B157.31159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.90010.89840.89840.00430.8981A0.9011B0.82010.901100
HMSEP242024-09-180.89100.88940.88940.00420.8892A0.8920B0.81340.892000
HMDEC242024-12-180.88190.88030.88030.00400.8801A0.8829B0.80680.882900
HMMAR252025-03-190.87340.87190.87190.00380.8715A0.8744B0.85150.874400

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.90010.89840.89840.00430.8981A0.9011B0.82010.901106
HXSEP242024-09-180.89100.88940.88940.00420.8892A0.8920B0.81340.892000
HXDEC242024-12-180.88190.88030.88030.00400.8801A0.8829B0.80680.882900
HXMAR252025-03-190.87340.87190.87190.00380.8715A0.8744B0.85150.874400

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.94149.77149.770.32149.71A149.94B130.75149.9400
JMSEP242024-09-18147.95147.79147.790.30147.74A147.95B135.45147.9500
JMDEC242024-12-18146.03145.89145.890.28145.79A146.03B133.90146.1100
JMMAR252025-03-19144.29144.16144.160.25144.11A144.29B143.25144.3600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.94149.77149.770.32149.71A149.94B130.75149.9400
JXSEP242024-09-18147.95147.79147.790.30147.74A147.95B135.45147.9500
JXDEC242024-12-18146.03145.89145.890.28145.79A146.03B133.90146.1100
JXMAR252025-03-19144.29144.16144.160.25144.11A144.29B143.25144.3600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.03005.01205.0120-0.03005.0100A5.0270B5.01005.144000
PMMAY242024-05-155.03205.01405.0140-0.03005.0120A5.0290B5.01205.078000
PMJUN242024-06-195.03705.01705.0170-0.03005.0140A5.0320B4.99505.488000
PMSEP242024-09-185.04705.02705.0270-0.03105.0260A5.0420B5.00805.367000
PMDEC242024-12-185.06405.04305.0430-0.03205.0420A5.0580B5.02805.175000
PMMAR252025-03-195.08205.05805.0580-0.03305.0580A5.0740B5.05805.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.25631.25741.2574-0.00711.2557A1.2581B1.20741.307700
PNSEP242024-09-181.25711.25811.2581-0.00711.2564A1.2588B1.20751.289800
PNDEC242024-12-181.25821.25911.2591-0.00711.2575A1.2599B1.25471.289700
PNMAR252025-03-191.25911.26011.2601-0.00681.2585A1.2608B1.25851.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.03615.01685.0168-0.03025.0139A5.0327B4.99495.488700
PPSEP242024-09-185.04695.02725.0272-0.03085.0260A5.0427B5.00745.367500
PPDEC242024-12-185.06405.04245.0424-0.03245.0414A5.0584B5.02755.175800
PPMAR252025-03-195.08155.05775.0577-0.03335.0575A5.0741B5.05755.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.25631.25741.2574-0.00711.2557A1.2581B1.20741.307700
PXSEP242024-09-181.25711.25811.2581-0.00711.2564A1.2588B1.20751.289800
PXDEC242024-12-181.25821.25911.2591-0.00711.2575A1.2599B1.25471.289700
PXMAR252025-03-191.25911.26011.2601-0.00681.2585A1.2608B1.25851.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.98603.98703.9870-0.00103.9860A4.0030B3.91304.064001
UMMAY242024-05-153.98803.98903.9890-0.00103.9880A4.0040B3.91504.010000
UMJUN242024-06-193.98903.99003.9900-0.00103.9890A4.0050B3.89904.450003
UMSEP242024-09-183.99703.99603.9960-0.00203.9960A4.0110B3.90604.449000
UMDEC242024-12-184.00704.00504.0050-0.00304.0040A4.0210B3.92204.087000
UMMAR252025-03-194.01804.01504.0150-0.00404.0130A4.0300B3.98004.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.98603.98703.9870-0.00103.9860A4.0030B3.91304.064000
USMAY242024-05-153.98803.98903.9890-0.00103.9880A4.0040B3.91504.010000
USJUN242024-06-193.98903.99003.9900-0.00103.9890A4.0050B3.89904.450000
USSEP242024-09-183.99703.99603.9960-0.00203.9960A4.0110B3.90604.449000
USDEC242024-12-184.00704.00504.0050-0.00304.0040A4.0210B3.92204.087000
USMAR252025-03-194.01804.01504.0150-0.00404.0130A4.0300B3.98004.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.99113.99023.9902-0.00113.9887A4.0058B3.89834.4503035
UXSEP242024-09-183.99653.99613.9961-0.00153.9951A4.0116B3.90584.449300
UXDEC242024-12-184.00664.00524.0052-0.00274.0033A4.0211B3.92124.087500
UXMAR252025-03-194.01754.01444.0144-0.00394.0127A4.0307B3.97914.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00