Settlements from 2024-03-29

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65240.65460.65280.00000.6524A0.6545B0.63350.694200
AMSEP242024-09-180.65390.65610.65420.00000.6539A0.6559B0.63450.688500
AMDEC242024-12-180.65520.65700.65540.00000.6552A0.6571B0.65030.688900
AMMAR252025-03-190.65630.65830.65640.00000.6562A0.6579B0.65390.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65240.65460.65280.00000.6524A0.6545B0.63350.694200
AXSEP242024-09-180.65390.65610.65420.00000.6539A0.6559B0.63450.688500
AXDEC242024-12-180.65520.65700.65540.00000.6552A0.6571B0.65030.688900
AXMAR252025-03-190.65630.65810.65640.00000.6562A0.6579B0.65390.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35371.35301.35380.00001.3524A1.3538B1.30651.383800
CASEP242024-09-181.35201.35121.35210.00001.3505A1.3519B1.31581.382100
CADEC242024-12-181.35001.34931.35010.00001.3487A1.3499B1.31501.355700
CAMAR252025-03-191.34811.34761.34840.00001.3473A1.3480B1.34021.353800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.42804.42404.42900.00004.4250A4.4440B4.40204.729000
CMMAY242024-05-154.44304.43804.44400.00004.4400A4.4590B4.41704.587000
CMJUN242024-06-194.46204.45804.46300.00004.4590A4.4780B4.43605.085002
CMSEP242024-09-184.51504.51004.51600.00004.5120A4.5290B4.48905.007000
CMDEC242024-12-184.57104.56804.57300.00004.5710A4.5860B4.54504.895000
CMMAR252025-03-194.62704.62204.62800.00004.6270A4.6410B4.60604.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35371.35291.35380.00001.3524A1.3538B1.30651.383800
CNSEP242024-09-181.35201.35121.35210.00001.3505A1.3519B1.31581.382100
CNDEC242024-12-181.35001.34931.35010.00001.3487A1.3499B1.31501.355700
CNMAR252025-03-191.34811.34761.34840.00001.3473A1.3480B1.34021.353800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.46304.45784.46310.00004.4587A4.4781B4.43595.085000
CXSEP242024-09-184.51514.50994.51520.00004.5119A4.5296B4.48855.007000
CXDEC242024-12-184.57294.56744.57300.00004.5701A4.5862B4.54504.895500
CXMAR252025-03-194.62694.62194.62820.00004.6265A4.6412B4.60584.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.07851.08041.08160.00001.0781A1.0809B1.07251.099600
DMMAY242024-05-151.07971.08181.08280.00001.0793A1.0821B1.07931.100900
DMJUN242024-06-191.08131.08311.08440.00001.0809A1.0838B1.05671.144700
DMSEP242024-09-181.08571.08751.08880.00001.0853A1.0881B1.06131.126000
DMDEC242024-12-181.09071.09251.09370.00001.0903A1.0929B1.08481.131100
DMMAR252025-03-191.09561.09751.09840.00001.0951A1.0976B1.09511.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08131.08311.08440.00001.0809A1.0838B1.05671.144705
DXSEP242024-09-181.08571.08751.08880.00001.0853A1.0881B1.06131.126000
DXDEC242024-12-181.09071.09251.09370.00001.0903A1.0929B1.08481.131100
DXMAR252025-03-191.09561.09751.09840.00001.0951A1.0976B1.09511.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85650.85650.85740.00000.8560A0.8577B0.85410.885600
EBSEP242024-09-180.85950.85950.86040.00000.8589A0.8606B0.85730.886700
EBDEC242024-12-180.86280.86260.86370.00000.8623A0.8637B0.86080.883800
EBMAR252025-03-190.86610.86590.86690.00000.8656A0.8667B0.86560.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.38125.34725.3860.00025.353A25.348B24.14825.60200
ECSEP242024-09-1825.43125.39525.4340.00025.408A25.389B24.63825.62400
ECDEC242024-12-1825.43825.41425.4500.00025.432A25.402B24.85225.62600
ECMAR252025-03-1925.45825.42425.4610.00025.451A25.405B25.40825.47300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.07851.08061.08160.00001.0781A1.0809B1.07251.099600
EDMAY242024-05-151.07971.08161.08280.00001.0793A1.0821B1.07931.100900
EDJUN242024-06-191.08131.08311.08440.00001.0809A1.0838B1.05671.144700
EDSEP242024-09-181.08571.08751.08880.00001.0853A1.0881B1.06131.126000
EDDEC242024-12-181.09071.09271.09370.00001.0903A1.0929B1.08481.131100
EDMAR252025-03-191.09561.09731.09840.00001.0951A1.0976B1.09511.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.38125.34825.3860.00025.353A25.348B24.14825.60200
EESEP242024-09-1825.43125.39625.4340.00025.408A25.389B24.63825.62500
EEDEC242024-12-1825.43825.41425.4500.00025.432A25.402B24.85225.62600
EEMAR252025-03-1925.45825.42425.4610.00025.451A25.405B25.40825.47300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96680.96810.96960.00000.9658A0.9681B0.91650.976400
EFSEP242024-09-180.96100.96230.96380.00000.9601A0.9622B0.91270.970500
EFDEC242024-12-180.95570.95710.95830.00000.9548A0.9567B0.90930.965100
EFMAR252025-03-190.95090.95190.95350.00000.9499A0.9517B0.94670.960100

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19161.73161.83162.060.00161.63A161.87B147.18163.2800
EJSEP242024-09-18160.25160.34160.570.00160.16A160.38B149.95161.9200
EJDEC242024-12-18158.94159.06159.230.00158.83A159.03B150.32160.4400
EJMAR252025-03-19157.77157.83158.060.00157.67A157.84B157.67159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.31204.30104.31300.00004.3020A4.3100B4.28504.428000
EMMAY242024-05-154.31804.30804.31900.00004.3090A4.3160B4.29204.352000
EMJUN242024-06-194.32704.31604.32800.00004.3170A4.3240B4.30004.778009
EMSEP242024-09-184.35104.34004.35200.00004.3420A4.3470B4.32604.720003
EMDEC242024-12-184.38204.37004.38300.00004.3730A4.3770B4.35504.502000
EMMAR252025-03-194.41204.40104.41300.00004.4040A4.4070B4.40404.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85650.85660.85740.00000.8560A0.8577B0.85410.885600
EPSEP242024-09-180.85950.85950.86040.00000.8589A0.8606B0.85730.886700
EPDEC242024-12-180.86280.86260.86370.00000.8623A0.8637B0.86080.883800
EPMAR252025-03-190.86610.86590.86690.00000.8656A0.8667B0.86560.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96680.96810.96960.00000.9658A0.9681B0.91650.976400
ESSEP242024-09-180.96100.96230.96380.00000.9601A0.9622B0.91270.970500
ESDEC242024-12-180.95570.95710.95840.00000.9548A0.9567B0.90930.965100
ESMAR252025-03-190.95090.95190.95350.00000.9499A0.9517B0.94670.960100

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.31204.30104.31300.00004.3020A4.3100B4.28504.428000
EUMAY242024-05-154.31804.30804.31900.00004.3080A4.3160B4.29204.352000
EUJUN242024-06-194.32704.31604.32800.00004.3170A4.3240B4.30004.778000
EUSEP242024-09-184.35104.34004.35200.00004.3420A4.3470B4.32604.720000
EUDEC242024-12-184.38204.37104.38300.00004.3730A4.3770B4.35504.502000
EUMAR252025-03-194.41204.40104.41300.00004.4040A4.4070B4.40404.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.32694.31564.32730.00004.3164A4.3242B4.29975.57260392
EXSEP242024-09-184.35114.33994.35150.00004.3416A4.3477B4.32515.624503
EXDEC242024-12-184.38244.37024.38260.00004.3727A4.3777B4.35435.676900
EXMAR252025-03-194.41274.40104.41290.00004.4039A4.4072B4.38935.740500
EXJUN252025-06-184.44274.43434.44530.00004.4396A4.4395B4.42225.809300
EXSEP252025-09-174.47594.46564.47690.00004.4712A4.4707B4.45355.778600
EXDEC252025-12-174.50684.49694.50810.00004.5025A4.5018B4.48485.338100
EXMAR262026-03-184.53724.52734.53950.00004.5336A4.5329B4.51585.141500
EXJUN262026-06-174.56814.55824.57030.00004.5645A4.5635B4.54234.929700
EXSEP262026-09-164.59904.58874.60100.00004.5954A4.5938B4.56704.914700
EXDEC262026-12-164.63014.61954.63170.00004.6263A4.6240B4.59194.742100
EXMAR272027-03-174.66134.65054.66240.00004.6562A4.6544B4.65624.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19161.73161.88162.060.00161.63A161.87B147.18163.2800
EYSEP242024-09-18160.25160.39160.570.00160.16A160.38B149.95161.9200
EYDEC242024-12-18158.94159.00159.230.00158.83A159.03B150.32160.4400
EYMAR252025-03-19157.77157.88158.050.00157.67A157.84B157.67159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89390.89390.89410.00000.8932A0.8937B0.82010.899100
HMSEP242024-09-180.88500.88500.88520.00000.8843A0.8848B0.81340.890800
HMDEC242024-12-180.87610.87580.87630.00000.8754A0.8757B0.80680.881200
HMMAR252025-03-190.86790.86750.86810.00000.8671A0.8674B0.85150.872800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89390.89390.89410.00000.8932A0.8937B0.82010.899106
HXSEP242024-09-180.88500.88500.88520.00000.8843A0.8848B0.81340.890800
HXDEC242024-12-180.87610.87610.87630.00000.8754A0.8757B0.80680.881200
HXMAR252025-03-190.86790.86750.86810.00000.8671A0.8674B0.85150.872800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.44149.42149.450.00149.39A149.54B130.75149.9000
JMSEP242024-09-18147.48147.45147.490.00147.43A147.56B135.45147.9300
JMDEC242024-12-18145.59145.54145.610.00145.55A145.66B133.90146.1100
JMMAR252025-03-19143.90143.86143.910.00143.85A143.95B143.25144.3600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.44149.42149.450.00149.39A149.54B130.75149.9000
JXSEP242024-09-18147.48147.43147.490.00147.43A147.56B135.45147.9300
JXDEC242024-12-18145.59145.54145.610.00145.55A145.66B133.90146.1100
JXMAR252025-03-19143.90143.86143.910.00143.85A143.95B143.25144.3600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.04005.03305.04200.00005.0290A5.0450B5.01005.144000
PMMAY242024-05-155.04305.03505.04400.00005.0310A5.0480B5.01305.078000
PMJUN242024-06-195.04605.03905.04700.00005.0340A5.0500B4.99505.488000
PMSEP242024-09-185.05505.04905.05800.00005.0460A5.0600B5.00805.367000
PMDEC242024-12-185.07305.06605.07500.00005.0640A5.0760B5.02805.175000
PMMAR252025-03-195.09005.08305.09100.00005.0820A5.0910B5.07505.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26271.26491.26450.00001.2617A1.2647B1.20741.307700
PNSEP242024-09-181.26351.26551.26520.00001.2626A1.2653B1.20751.289800
PNDEC242024-12-181.26461.26671.26620.00001.2637A1.2663B1.25471.289700
PNMAR252025-03-191.26561.26741.26690.00001.2648A1.2669B1.26171.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.04605.03815.04700.00005.0340A5.0507B4.99495.488700
PPSEP242024-09-185.05795.04935.05800.00005.0460A5.0605B5.00745.367500
PPDEC242024-12-185.07235.06565.07480.00005.0634A5.0764B5.02755.175800
PPMAR252025-03-195.08845.08225.09100.00005.0818A5.0913B5.07435.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26271.26481.26450.00001.2617A1.2647B1.20741.307700
PXSEP242024-09-181.26351.26551.26520.00001.2626A1.2653B1.20751.289800
PXDEC242024-12-181.26461.26651.26620.00001.2637A1.2663B1.25471.289700
PXMAR252025-03-191.26561.26751.26690.00001.2648A1.2668B1.26171.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.98703.98003.98800.00003.9800A3.9960B3.91304.064001
UMMAY242024-05-153.98903.98203.99000.00003.9810A3.9970B3.91504.010000
UMJUN242024-06-193.99003.98303.99100.00003.9830A3.9990B3.89904.450003
UMSEP242024-09-183.99703.99103.99800.00003.9900A4.0050B3.90604.449000
UMDEC242024-12-184.00704.00004.00800.00004.0010A4.0140B3.92204.087000
UMMAR252025-03-194.01804.01104.01900.00004.0120A4.0240B3.98004.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.98703.98203.98800.00003.9800A3.9960B3.91304.064000
USMAY242024-05-153.98903.98203.99000.00003.9810A3.9970B3.91504.010000
USJUN242024-06-193.99003.98503.99100.00003.9830A3.9990B3.89904.450000
USSEP242024-09-183.99703.99003.99800.00003.9900A4.0050B3.90604.449000
USDEC242024-12-184.00704.00004.00800.00004.0010A4.0140B3.92204.087000
USMAR252025-03-194.01804.01104.01900.00004.0120A4.0240B3.98004.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.99123.98443.99130.00003.9830A3.9992B3.89834.4503035
UXSEP242024-09-183.99703.99063.99760.00003.9899A4.0050B3.90584.449300
UXDEC242024-12-184.00773.99924.00790.00004.0008A4.0143B3.92124.087500
UXMAR252025-03-194.01824.01044.01830.00004.0115A4.0242B3.97914.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00