Settlements from 2024-03-28

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65270.65280.6528-0.00090.6501A0.6534B0.63350.694200
AMSEP242024-09-180.65400.65420.6542-0.00090.6516A0.6548B0.63450.688500
AMDEC242024-12-180.65530.65540.6554-0.00090.6528A0.6559B0.65030.688900
AMMAR252025-03-190.65620.65640.6564-0.00080.6539A0.6568B0.65390.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65270.65280.6528-0.00090.6501A0.6534B0.63350.694200
AXSEP242024-09-180.65400.65420.6542-0.00090.6516A0.6547B0.63450.688500
AXDEC242024-12-180.65530.65540.6554-0.00090.6528A0.6559B0.65030.688900
AXMAR252025-03-190.65620.65640.6564-0.00080.6539A0.6569B0.65390.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35361.35381.3538-0.00271.3535A1.3596B1.30651.383800
CASEP242024-09-181.35191.35211.3521-0.00261.3518A1.3577B1.31581.382100
CADEC242024-12-181.35001.35011.3501-0.00291.3500A1.3557B1.31501.355700
CAMAR252025-03-191.34831.34841.3484-0.00281.3483A1.3538B1.34021.353800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.41504.42904.42900.01304.4150A4.4320B4.40204.729000
CMMAY242024-05-154.43004.44404.44400.01304.4290A4.4470B4.41704.587000
CMJUN242024-06-194.44904.46304.46300.01404.4490A4.4660B4.43605.085002
CMSEP242024-09-184.50204.51604.51600.01504.5010A4.5170B4.48905.007000
CMDEC242024-12-184.56004.57304.57300.01504.5600A4.5750B4.54504.895000
CMMAR252025-03-194.61904.62804.62800.01304.6190A4.6300B4.60604.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35371.35381.3538-0.00271.3535A1.3596B1.30651.383800
CNSEP242024-09-181.35201.35211.3521-0.00261.3518A1.3577B1.31581.382100
CNDEC242024-12-181.35001.35011.3501-0.00291.3500A1.3557B1.31501.355700
CNMAR252025-03-191.34831.34841.3484-0.00281.3483A1.3538B1.34021.353800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.44874.46314.46310.01424.4483A4.4662B4.43595.085000
CXSEP242024-09-184.50134.51524.51520.01434.5009A4.5178B4.48855.007000
CXDEC242024-12-184.55984.57304.57300.01564.5594A4.5755B4.54504.895500
CXMAR252025-03-194.61894.62824.62820.01314.6181A4.6304B4.60584.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08131.08161.0816-0.00071.0783A1.0822B1.07251.099600
DMMAY242024-05-151.08251.08281.0828-0.00071.0795A1.0836B1.07951.100900
DMJUN242024-06-191.08411.08441.0844-0.00071.0811A1.0853B1.05671.144700
DMSEP242024-09-181.08851.08881.0888-0.00061.0855A1.0897B1.06131.126000
DMDEC242024-12-181.09351.09371.0937-0.00061.0904A1.0942B1.08481.131100
DMMAR252025-03-191.09831.09841.0984-0.00061.0952A1.0989B1.09521.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08411.08441.0844-0.00071.0811A1.0853B1.05671.144705
DXSEP242024-09-181.08851.08881.0888-0.00061.0855A1.0897B1.06131.126000
DXDEC242024-12-181.09351.09371.0937-0.00061.0904A1.0942B1.08481.131100
DXMAR252025-03-191.09831.09841.0984-0.00061.0952A1.0989B1.09521.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85730.85740.8574-0.00220.8571A0.8591B0.85410.885600
EBSEP242024-09-180.86030.86040.8604-0.00220.8601A0.8620B0.85730.886700
EBDEC242024-12-180.86360.86370.8637-0.00220.8634A0.8652B0.86080.883800
EBMAR252025-03-190.86680.86690.8669-0.00220.8667A0.8683B0.86640.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.37825.38625.386-0.03425.378A25.411B24.14825.60200
ECSEP242024-09-1825.43025.43425.434-0.03225.430A25.457B24.63825.62400
ECDEC242024-12-1825.46425.45025.450-0.03325.452A25.468B24.85225.62600
ECMAR252025-03-1925.46325.46125.461-0.02925.469A25.473B25.40825.47300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08131.08161.0816-0.00071.0783A1.0822B1.07251.099600
EDMAY242024-05-151.08251.08281.0828-0.00071.0795A1.0836B1.07951.100900
EDJUN242024-06-191.08411.08441.0844-0.00071.0811A1.0853B1.05671.144700
EDSEP242024-09-181.08851.08881.0888-0.00061.0855A1.0897B1.06131.126000
EDDEC242024-12-181.09351.09371.0937-0.00061.0904A1.0942B1.08481.131100
EDMAR252025-03-191.09831.09841.0984-0.00061.0952A1.0990B1.09521.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.37825.38625.386-0.03425.378A25.411B24.14825.60200
EESEP242024-09-1825.43025.43425.434-0.03225.430A25.457B24.63825.62500
EEDEC242024-12-1825.46425.45025.450-0.03325.452A25.468B24.85225.62600
EEMAR252025-03-1925.46325.46125.461-0.02925.469A25.473B25.40825.47300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96930.96960.9696-0.00490.9693A0.9741B0.91650.976400
EFSEP242024-09-180.96360.96380.9638-0.00490.9636A0.9682B0.91270.970500
EFDEC242024-12-180.95820.95830.9583-0.00490.9582A0.9627B0.90930.965100
EFMAR252025-03-190.95770.95350.9535-0.00470.9536A0.9577B0.94670.960100

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19161.89162.06162.06-0.07161.73A162.23B147.18163.2800
EJSEP242024-09-18160.41160.57160.57-0.08160.24A160.73B149.95161.9200
EJDEC242024-12-18159.09159.23159.23-0.15158.91A159.39B150.32160.4400
EJMAR252025-03-19157.92158.06158.06-0.11157.74A158.21B157.74159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.31704.31304.3130-0.00804.3130A4.3220B4.28504.428000
EMMAY242024-05-154.32304.31904.3190-0.00804.3190A4.3280B4.29204.352000
EMJUN242024-06-194.32704.32804.3280-0.00704.3270A4.3360B4.30004.778009
EMSEP242024-09-184.35504.35204.3520-0.00804.3520A4.3590B4.32604.720003
EMDEC242024-12-184.38504.38304.3830-0.00604.3830A4.3910B4.35504.502000
EMMAR252025-03-194.41604.41304.4130-0.00904.4150A4.4210B4.41504.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85730.85740.8574-0.00220.8571A0.8591B0.85410.885600
EPSEP242024-09-180.86030.86040.8604-0.00220.8601A0.8620B0.85730.886700
EPDEC242024-12-180.86360.86370.8637-0.00220.8634A0.8652B0.86080.883800
EPMAR252025-03-190.86680.86690.8669-0.00220.8667A0.8683B0.86640.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96930.96960.9696-0.00490.9693A0.9741B0.91650.976400
ESSEP242024-09-180.96360.96380.9638-0.00490.9636A0.9682B0.91270.970500
ESDEC242024-12-180.95830.95840.9584-0.00480.9582A0.9627B0.90930.965100
ESMAR252025-03-190.95770.95350.9535-0.00470.9536A0.9577B0.94670.960100

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.31704.31304.3130-0.00804.3130A4.3220B4.28504.428000
EUMAY242024-05-154.32304.31904.3190-0.00804.3190A4.3280B4.29204.352000
EUJUN242024-06-194.32704.32804.3280-0.00704.3270A4.3360B4.30004.778000
EUSEP242024-09-184.35504.35204.3520-0.00804.3520A4.3590B4.32604.720000
EUDEC242024-12-184.38504.38304.3830-0.00604.3830A4.3910B4.35504.502000
EUMAR252025-03-194.41604.41304.4130-0.00904.4150A4.4210B4.41504.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.32704.32734.3273-0.00774.3270A4.3362B4.29975.57260392
EXSEP242024-09-184.35144.35154.3515-0.00804.3514A4.3599B4.32515.624503
EXDEC242024-12-184.38574.38264.3826-0.00644.3828A4.3910B4.35435.676900
EXMAR252025-03-194.41674.41294.4129-0.00914.4149A4.4210B4.38935.740500
EXJUN252025-06-184.45024.44534.4453-0.01044.4486A4.4533B4.42225.809300
EXSEP252025-09-174.48234.47694.4769-0.01204.4801A4.4850B4.45355.778600
EXDEC252025-12-174.51284.50814.5081-0.01424.5124A4.5166B4.48485.338100
EXMAR262026-03-184.54434.53954.5395-0.01604.5435A4.5484B4.51585.141500
EXJUN262026-06-174.57554.57034.5703-0.01764.5748A4.5795B4.54234.929700
EXSEP262026-09-164.60704.60104.6010-0.01894.6058A4.6109B4.56704.914700
EXDEC262026-12-164.63804.63174.6317-0.02044.6372A4.6417B4.59194.742100
EXMAR272027-03-174.66914.66244.6624-0.02184.6678A4.6726B4.66784.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19161.89162.06162.06-0.07161.73A162.23B147.18163.2800
EYSEP242024-09-18160.41160.57160.57-0.08160.24A160.73B149.95161.9200
EYDEC242024-12-18159.09159.23159.23-0.15158.91A159.39B150.32160.4400
EYMAR252025-03-19157.92158.05158.05-0.12157.74A158.21B157.74159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89350.89410.8941-0.00380.8935A0.8984B0.82010.899100
HMSEP242024-09-180.88460.88520.8852-0.00380.8846A0.8894B0.81340.890800
HMDEC242024-12-180.87570.87630.8763-0.00380.8757A0.8804B0.80680.881200
HMMAR252025-03-190.86760.86810.8681-0.00380.8676A0.8721B0.85150.872800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89350.89410.8941-0.00380.8935A0.8984B0.82010.899106
HXSEP242024-09-180.88450.88520.8852-0.00380.8845A0.8894B0.81340.890800
HXDEC242024-12-180.87580.87630.8763-0.00380.8758A0.8804B0.80680.881200
HXMAR252025-03-190.86760.86810.8681-0.00380.8676A0.8721B0.85150.872800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.43149.45149.450.03149.36A149.64B130.75149.9000
JMSEP242024-09-18147.48147.49147.490.03147.39A147.67B135.45147.9300
JMDEC242024-12-18145.60145.61145.61-0.04145.51A145.77B133.90146.1100
JMMAR252025-03-19143.89143.91143.910.00143.82A144.06B143.25144.3600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.43149.45149.450.03149.36A149.64B130.75149.9000
JXSEP242024-09-18147.48147.49147.490.03147.39A147.67B135.45147.9300
JXDEC242024-12-18145.60145.61145.61-0.04145.51A145.77B133.90146.1100
JXMAR252025-03-19143.89143.91143.910.00143.82A144.06B143.25144.3600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.04005.04205.04200.00505.0390A5.0500B5.01005.144000
PMMAY242024-05-155.04205.04405.04400.00405.0420A5.0520B5.01305.078000
PMJUN242024-06-195.04505.04705.04700.00405.0440A5.0560B4.99505.488000
PMSEP242024-09-185.05705.05805.05800.00405.0570A5.0660B5.00805.367000
PMDEC242024-12-185.07405.07505.07500.00605.0730A5.0830B5.02805.175000
PMMAR252025-03-195.09305.09105.09100.00305.0910A5.0980B5.07505.098000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26261.26451.26450.00221.2592A1.2656B1.20741.307700
PNSEP242024-09-181.26341.26521.26520.00221.2600A1.2664B1.20751.289800
PNDEC242024-12-181.26451.26621.26620.00231.2610A1.2673B1.25471.289700
PNMAR252025-03-191.26531.26691.26690.00231.2617A1.2681B1.26171.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.04445.04705.04700.00425.0435A5.0561B4.99495.488700
PPSEP242024-09-185.05705.05805.05800.00445.0562A5.0660B5.00745.367500
PPDEC242024-12-185.07325.07485.07480.00575.0724A5.0831B5.02755.175800
PPMAR252025-03-195.09025.09105.09100.00325.0902A5.0982B5.07435.098200

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26261.26451.26450.00221.2592A1.2656B1.20741.307700
PXSEP242024-09-181.26341.26521.26520.00221.2600A1.2664B1.20751.289800
PXDEC242024-12-181.26451.26621.26620.00231.2610A1.2673B1.25471.289700
PXMAR252025-03-191.26531.26691.26690.00231.2617A1.2681B1.26171.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.98703.98803.9880-0.00403.9840A4.0070B3.91304.064001
UMMAY242024-05-153.98803.99003.9900-0.00303.9850A4.0080B3.91504.010000
UMJUN242024-06-193.99003.99103.9910-0.00403.9860A4.0100B3.89904.450003
UMSEP242024-09-183.99703.99803.9980-0.00303.9930A4.0160B3.90604.449000
UMDEC242024-12-184.00504.00804.0080-0.00304.0050A4.0260B3.92204.087000
UMMAR252025-03-194.01804.01904.0190-0.00504.0160A4.0360B3.98004.036000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.98703.98803.9880-0.00403.9830A4.0070B3.91304.064000
USMAY242024-05-153.98803.99003.9900-0.00303.9850A4.0080B3.91504.010000
USJUN242024-06-193.99003.99103.9910-0.00403.9860A4.0100B3.89904.450000
USSEP242024-09-183.99703.99803.9980-0.00303.9930A4.0160B3.90604.449000
USDEC242024-12-184.00504.00804.0080-0.00304.0050A4.0260B3.92204.087000
USMAR252025-03-194.01804.01904.0190-0.00504.0160A4.0360B3.98004.036000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.99093.99133.9913-0.00353.9860A4.0102B3.89834.4503035
UXSEP242024-09-183.99643.99763.9976-0.00373.9929A4.0162B3.90584.449300
UXDEC242024-12-184.00714.00794.0079-0.00274.0044A4.0265B3.92124.087500
UXMAR252025-03-194.01804.01834.0183-0.00514.0156A4.0366B3.97914.036600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00