Settlements from 2024-03-27

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65470.65370.6537-0.00240.6530A0.6545B0.63350.694200
AMSEP242024-09-180.65600.65510.6551-0.00250.6544A0.6559B0.63450.688500
AMDEC242024-12-180.65730.65630.6563-0.00250.6556A0.6571B0.65030.688900
AMMAR252025-03-190.65820.65720.6572-0.00250.6566A0.6580B0.65660.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65470.65370.6537-0.00240.6530A0.6545B0.63350.694200
AXSEP242024-09-180.65600.65510.6551-0.00250.6544A0.6559B0.63450.688500
AXDEC242024-12-180.65730.65630.6563-0.00250.6556A0.6571B0.65030.688900
AXMAR252025-03-190.65820.65720.6572-0.00250.6567A0.6580B0.65670.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35751.35651.35650.00211.3566A1.3590B1.30651.383800
CASEP242024-09-181.35571.35471.35470.00211.3548A1.3572B1.31581.382100
CADEC242024-12-181.35391.35301.35300.00211.3532A1.3554B1.31501.355400
CAMAR252025-03-191.35191.35121.35120.00211.3514A1.3535B1.34021.353500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.40804.41604.41600.00404.4030A4.4170B4.40204.729000
CMMAY242024-05-154.42304.43104.43100.00404.4180A4.4320B4.41704.587000
CMJUN242024-06-194.44204.44904.44900.00404.4370A4.4510B4.43605.085002
CMSEP242024-09-184.49504.50104.50100.00304.4900A4.5020B4.48905.007000
CMDEC242024-12-184.55104.55804.55800.00504.5470A4.5580B4.54504.895000
CMMAR252025-03-194.61104.61504.61500.00204.6060A4.6140B4.60604.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35751.35651.35650.00211.3566A1.3590B1.30651.383800
CNSEP242024-09-181.35571.35471.35470.00211.3548A1.3572B1.31581.382100
CNDEC242024-12-181.35391.35301.35300.00211.3532A1.3554B1.31501.355400
CNMAR252025-03-191.35191.35121.35120.00211.3514A1.3535B1.34021.353500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.44174.44894.44890.00384.4370A4.4510B4.43595.085000
CXSEP242024-09-184.49444.50094.50090.00384.4895A4.5021B4.48855.007000
CXDEC242024-12-184.55104.55744.55740.00504.5462A4.5580B4.54504.895500
CXMAR252025-03-194.61054.61514.61510.00274.6058A4.6143B4.60584.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08391.08231.0823-0.00391.0819A1.0844B1.07251.099600
DMMAY242024-05-151.08511.08351.0835-0.00401.0832A1.0857B1.08311.100900
DMJUN242024-06-191.08681.08511.0851-0.00391.0847A1.0872B1.05671.144700
DMSEP242024-09-181.09121.08941.0894-0.00401.0891A1.0915B1.06131.126000
DMDEC242024-12-181.09591.09431.0943-0.00371.0940A1.0964B1.08481.131100
DMMAR252025-03-191.10061.09901.0990-0.00391.0987A1.1011B1.09841.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08681.08511.0851-0.00391.0847A1.0872B1.05671.144705
DXSEP242024-09-181.09121.08941.0894-0.00401.0891A1.0915B1.06131.126000
DXDEC242024-12-181.09591.09431.0943-0.00371.0940A1.0964B1.08481.131100
DXMAR252025-03-191.10061.09901.0990-0.00391.0987A1.1011B1.09841.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.86050.85960.8596-0.00160.8597A0.8606B0.85410.885600
EBSEP242024-09-180.86330.86260.8626-0.00150.8626A0.8635B0.85730.886700
EBDEC242024-12-180.86660.86590.8659-0.00130.8659A0.8666B0.86080.883800
EBMAR252025-03-190.86990.86910.8691-0.00130.8692A0.8698B0.86640.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.38325.42025.4200.08125.371A25.412B24.14825.60200
ECSEP242024-09-1825.43025.46625.4660.08125.424A25.454B24.63825.62400
ECDEC242024-12-1825.43425.48325.4830.08125.443A25.465B24.85225.62600
ECMAR252025-03-1925.44025.49025.4900.08625.458A25.465B25.40825.46500

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08391.08231.0823-0.00391.0819A1.0844B1.07251.099600
EDMAY242024-05-151.08511.08351.0835-0.00401.0832A1.0857B1.08311.100900
EDJUN242024-06-191.08681.08511.0851-0.00391.0847A1.0872B1.05671.144700
EDSEP242024-09-181.09121.08941.0894-0.00401.0891A1.0915B1.06131.126000
EDDEC242024-12-181.09591.09431.0943-0.00371.0940A1.0964B1.08481.131100
EDMAR252025-03-191.10061.09901.0990-0.00391.0987A1.1011B1.09841.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.38325.42025.4200.08125.371A25.412B24.14825.60200
EESEP242024-09-1825.43025.46625.4660.08125.424A25.454B24.63825.62500
EEDEC242024-12-1825.43425.48325.4830.08125.443A25.465B24.85225.62600
EEMAR252025-03-1925.44025.49025.4900.08625.458A25.465B25.40825.46500

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97410.97450.97450.00100.9743A0.9764B0.91650.976400
EFSEP242024-09-180.96820.96870.96870.00110.9685A0.9705B0.91270.970500
EFDEC242024-12-180.96300.96320.96320.00100.9632A0.9651B0.90930.965100
EFMAR252025-03-190.95800.95820.95820.00100.9583A0.9601B0.94670.960100

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.65162.13162.13-0.57162.04A162.84B147.18163.2800
EJSEP242024-09-18161.16160.65160.65-0.56160.54A161.33B149.95161.9200
EJDEC242024-12-18159.77159.38159.38-0.51159.29A160.05B150.32160.4400
EJMAR252025-03-19158.67158.17158.17-0.53158.08A158.81B158.08159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.31504.32104.32100.00804.3150A4.3220B4.28504.428000
EMMAY242024-05-154.32104.32704.32700.00804.3200A4.3280B4.29204.352000
EMJUN242024-06-194.32904.33504.33500.00804.3290A4.3360B4.30004.778009
EMSEP242024-09-184.35204.36004.36000.00904.3530A4.3590B4.32604.720003
EMDEC242024-12-184.38204.38904.38900.00904.3840A4.3890B4.35504.502000
EMMAR252025-03-194.41704.42204.42200.00704.4180A4.4210B4.41804.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.86050.85960.8596-0.00160.8597A0.8606B0.85410.885600
EPSEP242024-09-180.86330.86260.8626-0.00150.8626A0.8635B0.85730.886700
EPDEC242024-12-180.86660.86590.8659-0.00130.8659A0.8666B0.86080.883800
EPMAR252025-03-190.86990.86910.8691-0.00130.8692A0.8698B0.86640.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97410.97450.97450.00100.9743A0.9764B0.91650.976400
ESSEP242024-09-180.96820.96870.96870.00110.9685A0.9705B0.91270.970500
ESDEC242024-12-180.96300.96320.96320.00100.9632A0.9651B0.90930.965100
ESMAR252025-03-190.95800.95820.95820.00100.9583A0.9601B0.94670.960100

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.31504.32104.32100.00804.3150A4.3220B4.28504.428000
EUMAY242024-05-154.32104.32704.32700.00804.3200A4.3280B4.29204.352000
EUJUN242024-06-194.32904.33504.33500.00804.3290A4.3360B4.30004.778000
EUSEP242024-09-184.35204.36004.36000.00904.3530A4.3590B4.32604.720000
EUDEC242024-12-184.38204.38904.38900.00904.3840A4.3890B4.35504.502000
EUMAR252025-03-194.41704.42204.42200.00704.4180A4.4210B4.41804.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.32934.33504.33500.00824.3286A4.3364B4.29975.57260392
EXSEP242024-09-184.35284.35954.35950.00834.3525A4.3599B4.32515.624503
EXDEC242024-12-184.38244.38904.38900.00904.3840A4.3896B4.35435.676900
EXMAR252025-03-194.41514.42204.42200.00754.4171A4.4213B4.38935.740500
EXJUN252025-06-184.44804.45574.45570.00834.4531A4.4535B4.42225.809300
EXSEP252025-09-174.48154.48894.48890.00804.4872A4.4864B4.45355.778600
EXDEC252025-12-174.51534.52234.52230.00714.5213A4.5195B4.48485.338100
EXMAR262026-03-184.54894.55554.55550.00674.5553A4.5528B4.51585.141500
EXJUN262026-06-174.58164.58794.58790.00664.5884A4.5847B4.54234.929700
EXSEP262026-09-164.61424.61994.61990.00614.6215A4.6165B4.56704.914700
EXDEC262026-12-164.64634.65214.65210.00594.6545A4.6483B4.59194.742100
EXMAR272027-03-174.67894.68424.68420.00564.6875A4.6801B4.68024.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.65162.13162.13-0.57162.04A162.84B147.18163.2800
EYSEP242024-09-18161.16160.65160.65-0.56160.54A161.33B149.95161.9200
EYDEC242024-12-18159.77159.38159.38-0.51159.29A160.05B150.32160.4400
EYMAR252025-03-19158.67158.17158.17-0.53158.08A158.81B158.08159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89660.89790.89790.00400.8963A0.8991B0.82010.899100
HMSEP242024-09-180.88760.88900.88900.00400.8874A0.8901B0.81340.890800
HMDEC242024-12-180.87870.88010.88010.00370.8785A0.8812B0.80680.881200
HMMAR252025-03-190.87040.87190.87190.00400.8703A0.8728B0.85150.872800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89660.89790.89790.00400.8963A0.8991B0.82010.899106
HXSEP242024-09-180.88760.88900.88900.00400.8874A0.8901B0.81340.890800
HXDEC242024-12-180.87870.88010.88010.00370.8785A0.8812B0.80680.881200
HXMAR252025-03-190.87040.87190.87190.00400.8703A0.8728B0.85150.872800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.35149.42149.420.02149.13A149.90B130.75149.9000
JMSEP242024-09-18147.39147.46147.460.02147.18A147.93B135.45147.9300
JMDEC242024-12-18145.58145.65145.650.02145.37A146.11B133.90146.1100
JMMAR252025-03-19143.84143.91143.910.02143.64A144.36B143.25144.3600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.35149.42149.420.02149.13A149.90B130.75149.9000
JXSEP242024-09-18147.39147.46147.460.02147.18A147.93B135.45147.9300
JXDEC242024-12-18145.58145.65145.650.02145.37A146.11B133.90146.1100
JXMAR252025-03-19143.84143.91143.910.02143.64A144.36B143.25144.3600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.02305.03705.03700.01805.0260A5.0370B5.01005.144000
PMMAY242024-05-155.02505.04005.04000.01905.0280A5.0390B5.01305.078000
PMJUN242024-06-195.02505.04305.04300.01905.0290A5.0420B4.99505.488000
PMSEP242024-09-185.03705.05405.05400.01905.0430A5.0520B5.00805.367000
PMDEC242024-12-185.05105.06905.06900.01905.0570A5.0670B5.02805.175000
PMMAR252025-03-195.07205.08805.08800.01705.0800A5.0850B5.07505.096000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26311.26231.2623-0.00221.2613A1.2642B1.20741.307700
PNSEP242024-09-181.26391.26301.2630-0.00231.2620A1.2649B1.20751.289800
PNDEC242024-12-181.26501.26391.2639-0.00221.2629A1.2657B1.25471.289700
PNMAR252025-03-191.26581.26461.2646-0.00241.2637A1.2664B1.26281.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.02565.04285.04280.01895.0289A5.0422B4.99495.488700
PPSEP242024-09-185.03735.05365.05360.01865.0428A5.0525B5.00745.367500
PPDEC242024-12-185.05115.06915.06910.01875.0569A5.0676B5.02755.175800
PPMAR252025-03-195.07245.08785.08780.01655.0798A5.0857B5.07435.096600

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26311.26231.2623-0.00221.2613A1.2642B1.20741.307700
PXSEP242024-09-181.26391.26301.2630-0.00231.2620A1.2649B1.20751.289800
PXDEC242024-12-181.26501.26391.2639-0.00221.2629A1.2657B1.25471.289700
PXMAR252025-03-191.26581.26461.2646-0.00241.2637A1.2664B1.26281.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.97703.99203.99200.02103.9810A3.9950B3.91304.064001
UMMAY242024-05-153.97803.99303.99300.02103.9820A3.9960B3.91504.010000
UMJUN242024-06-193.97903.99503.99500.02103.9840A3.9970B3.89904.450003
UMSEP242024-09-183.98504.00104.00100.02103.9910A4.0030B3.90604.449000
UMDEC242024-12-183.99404.01104.01100.02104.0000A4.0120B3.92204.087000
UMMAR252025-03-194.00604.02404.02400.02104.0140A4.0240B3.98004.024000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.97703.99203.99200.02103.9810A3.9950B3.91304.064000
USMAY242024-05-153.97803.99303.99300.02103.9820A3.9960B3.91504.010000
USJUN242024-06-193.97903.99503.99500.02103.9840A3.9970B3.89904.450000
USSEP242024-09-183.98504.00104.00100.02103.9910A4.0030B3.90604.449000
USDEC242024-12-183.99404.01104.01100.02104.0000A4.0120B3.92204.087000
USMAR252025-03-194.00604.02404.02400.02104.0140A4.0240B3.98004.024000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.97993.99483.99480.02133.9832A3.9977B3.89834.4503035
UXSEP242024-09-183.98584.00134.00130.02133.9902A4.0036B3.90584.449300
UXDEC242024-12-183.99424.01064.01060.02113.9993A4.0128B3.92124.087500
UXMAR252025-03-194.00694.02344.02340.02034.0135A4.0247B3.97914.024700

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00