Settlements from 2024-03-26

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65550.65610.65610.00020.6555A0.6573B0.63350.694200
AMSEP242024-09-180.65690.65760.65760.00030.6569A0.6587B0.63450.688500
AMDEC242024-12-180.65820.65880.65880.00030.6582A0.6599B0.65030.688900
AMMAR252025-03-190.65920.65970.65970.00030.6592A0.6608B0.65740.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65550.65610.65610.00020.6555A0.6573B0.63350.694200
AXSEP242024-09-180.65690.65760.65760.00030.6569A0.6587B0.63450.688500
AXDEC242024-12-180.65820.65880.65880.00030.6582A0.6599B0.65030.688900
AXMAR252025-03-190.65920.65970.65970.00030.6592A0.6608B0.65740.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35431.35441.3544-0.00161.3537A1.3571B1.30651.383800
CASEP242024-09-181.35241.35261.3526-0.00161.3520A1.3553B1.31581.382100
CADEC242024-12-181.35081.35091.3509-0.00151.3503A1.3533B1.31501.355100
CAMAR252025-03-191.34901.34911.3491-0.00141.3485A1.3513B1.34021.352600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.41104.41204.4120-0.03304.4020A4.4220B4.40204.729000
CMMAY242024-05-154.42604.42704.4270-0.03304.4170A4.4370B4.41704.587000
CMJUN242024-06-194.44404.44504.4450-0.03404.4360A4.4560B4.43605.085002
CMSEP242024-09-184.49704.49804.4980-0.03404.4890A4.5080B4.48905.007000
CMDEC242024-12-184.55204.55304.5530-0.03604.5450A4.5630B4.54504.895000
CMMAR252025-03-194.61104.61304.6130-0.03804.6070A4.6220B4.60704.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35431.35441.3544-0.00161.3537A1.3571B1.30651.383800
CNSEP242024-09-181.35241.35261.3526-0.00161.3520A1.3553B1.31581.382100
CNDEC242024-12-181.35081.35091.3509-0.00151.3503A1.3533B1.31501.355100
CNMAR252025-03-191.34901.34911.3491-0.00141.3485A1.3513B1.34021.352600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.44384.44514.4451-0.03434.4359A4.4564B4.43595.085000
CXSEP242024-09-184.49654.49714.4971-0.03494.4885A4.5082B4.48855.007000
CXDEC242024-12-184.55224.55244.5524-0.03584.5450A4.5631B4.54504.895500
CXMAR252025-03-194.61234.61244.6124-0.03784.6062A4.6223B4.60624.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08521.08621.08620.00161.0851A1.0873B1.07251.099600
DMMAY242024-05-151.08641.08751.08750.00161.0864A1.0885B1.08311.100900
DMJUN242024-06-191.08801.08901.08900.00161.0879A1.0901B1.05671.144700
DMSEP242024-09-181.09231.09341.09340.00171.0923A1.0944B1.06131.126000
DMDEC242024-12-181.09691.09801.09800.00191.0968A1.0990B1.08481.131100
DMMAR252025-03-191.10181.10291.10290.00191.1018A1.1039B1.09841.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08801.08901.08900.00161.0879A1.0901B1.05671.144705
DXSEP242024-09-181.09231.09341.09340.00171.0923A1.0944B1.06131.126000
DXDEC242024-12-181.09691.09801.09800.00191.0968A1.0990B1.08481.131100
DXMAR252025-03-191.10181.10291.10290.00191.1018A1.1039B1.09841.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85990.86120.86120.00190.8599A0.8612B0.85410.885600
EBSEP242024-09-180.86290.86410.86410.00190.8628A0.8641B0.85730.886700
EBDEC242024-12-180.86600.86720.86720.00180.8658A0.8672B0.86080.883800
EBMAR252025-03-190.86930.87040.87040.00190.8691A0.8705B0.86640.870500

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.34225.33925.339-0.01425.342A25.353B24.14825.60200
ECSEP242024-09-1825.38625.38525.385-0.01125.393A25.396B24.63825.62400
ECDEC242024-12-1825.40425.40225.402-0.01225.415A25.408B24.85225.62600
ECMAR252025-03-19 25.40425.404-0.00725.423A25.403B25.40825.46100

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08521.08621.08620.00161.0851A1.0873B1.07251.099600
EDMAY242024-05-151.08641.08751.08750.00161.0864A1.0885B1.08311.100900
EDJUN242024-06-191.08801.08901.08900.00161.0879A1.0901B1.05671.144700
EDSEP242024-09-181.09231.09341.09340.00171.0923A1.0944B1.06131.126000
EDDEC242024-12-181.09691.09801.09800.00191.0968A1.0990B1.08481.131100
EDMAR252025-03-191.10181.10291.10290.00191.1018A1.1039B1.09841.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.34225.33925.339-0.01425.342A25.353B24.14825.60200
EESEP242024-09-1825.38625.38525.385-0.01125.393A25.396B24.63825.62500
EEDEC242024-12-1825.40425.40225.402-0.01225.415A25.408B24.85225.62600
EEMAR252025-03-19 25.40425.404-0.00725.423A25.403B25.40825.46100

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.97160.97350.97350.00680.9712A0.9754B0.91650.975400
EFSEP242024-09-180.96580.96760.96760.00660.9654A0.9696B0.91270.969600
EFDEC242024-12-180.96040.96220.96220.00660.9600A0.9641B0.90930.964100
EFMAR252025-03-190.95540.95720.95720.00670.9551A0.9590B0.94670.959000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.48162.70162.700.32162.47A162.85B147.18163.2800
EJSEP242024-09-18161.00161.21161.210.32160.98A161.34B149.95161.9200
EJDEC242024-12-18159.68159.89159.890.31159.66A160.03B150.32160.4400
EJMAR252025-03-19158.49158.70158.700.31158.47A158.83B158.10159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.31204.31304.3130-0.00304.3120A4.3150B4.28504.428000
EMMAY242024-05-154.31804.31904.3190-0.00404.3180A4.3220B4.29204.352000
EMJUN242024-06-194.32804.32704.3270-0.00404.3270A4.3300B4.30004.778009
EMSEP242024-09-184.35204.35104.3510-0.00404.3510A4.3540B4.32604.720003
EMDEC242024-12-184.38304.38004.3800-0.00504.3810A4.3830B4.35504.502000
EMMAR252025-03-194.41704.41504.4150-0.00504.4180A4.4170B4.41804.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85990.86120.86120.00190.8599A0.8612B0.85410.885600
EPSEP242024-09-180.86290.86410.86410.00190.8628A0.8641B0.85730.886700
EPDEC242024-12-180.86600.86720.86720.00180.8658A0.8672B0.86080.883800
EPMAR252025-03-190.86930.87040.87040.00190.8691A0.8705B0.86640.870500

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.97160.97350.97350.00680.9712A0.9754B0.91650.975400
ESSEP242024-09-180.96580.96760.96760.00660.9654A0.9696B0.91270.969600
ESDEC242024-12-180.96040.96220.96220.00660.9600A0.9641B0.90930.964100
ESMAR252025-03-190.95540.95720.95720.00670.9551A0.9590B0.94670.959000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.31204.31304.3130-0.00304.3120A4.3150B4.28504.428000
EUMAY242024-05-154.31804.31904.3190-0.00404.3180A4.3220B4.29204.352000
EUJUN242024-06-194.32804.32704.3270-0.00404.3270A4.3300B4.30004.778000
EUSEP242024-09-184.35204.35104.3510-0.00404.3510A4.3540B4.32604.720000
EUDEC242024-12-184.38304.38004.3800-0.00504.3810A4.3830B4.35504.502000
EUMAR252025-03-194.41704.41504.4150-0.00504.4180A4.4170B4.41804.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.32674.32684.3268-0.00374.3261A4.3301B4.29975.57260392
EXSEP242024-09-184.35104.35124.3512-0.00374.3510A4.3543B4.32515.624503
EXDEC242024-12-184.38044.38004.3800-0.00434.3804A4.3833B4.35435.676900
EXMAR252025-03-194.41464.41454.4145-0.00554.4175A4.4171B4.38935.740500
EXJUN252025-06-184.44754.44744.4474-0.00584.4525A4.4496B4.42225.809300
EXSEP252025-09-174.48294.48094.4809-0.00654.4870A4.4831B4.45355.778600
EXDEC252025-12-174.51694.51524.5152-0.00654.5211A4.5169B4.48485.338100
EXMAR262026-03-184.54954.54884.5488-0.00744.5553A4.5512B4.51585.141500
EXJUN262026-06-174.58214.58134.5813-0.00794.5885A4.5837B4.54234.929700
EXSEP262026-09-164.61434.61384.6138-0.00844.6216A4.6157B4.56704.914700
EXDEC262026-12-164.64664.64624.6462-0.00904.6546A4.6481B4.59194.742100
EXMAR272027-03-174.67884.67864.6786-0.00984.6878A4.6811B4.68024.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.48162.70162.700.32162.47A162.85B147.18163.2800
EYSEP242024-09-18161.00161.21161.210.32160.98A161.34B149.95161.9200
EYDEC242024-12-18159.68159.89159.890.31159.66A160.03B150.32160.4400
EYMAR252025-03-19158.49158.70158.700.31158.47A158.83B158.10159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.89310.89390.89390.00470.8920A0.8957B0.82010.898500
HMSEP242024-09-180.88420.88500.88500.00460.8831A0.8868B0.81340.890800
HMDEC242024-12-180.87570.87640.87640.00460.8746A0.8781B0.80680.878100
HMMAR252025-03-190.86730.86790.86790.00450.8662A0.8696B0.85150.869600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.89310.89390.89390.00470.8920A0.8957B0.82010.898506
HXSEP242024-09-180.88420.88500.88500.00460.8831A0.8868B0.81340.890800
HXDEC242024-12-180.87570.87640.87640.00460.8746A0.8781B0.80680.878100
HXMAR252025-03-190.86730.86790.86790.00450.8662A0.8696B0.85150.869600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.36149.40149.400.06149.29A149.53B130.75149.6900
JMSEP242024-09-18147.40147.44147.440.06147.33A147.56B135.45147.7000
JMDEC242024-12-18145.60145.63145.630.04145.53A145.76B133.90145.8500
JMMAR252025-03-19143.86143.89143.890.03143.79A144.02B143.25144.0200

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.36149.40149.400.06149.29A149.53B130.75149.6900
JXSEP242024-09-18147.40147.44147.440.06147.33A147.56B135.45147.7000
JXDEC242024-12-18145.60145.63145.630.04145.53A145.76B133.90145.8500
JXMAR252025-03-19143.86143.89143.890.03143.79A144.02B143.25144.0200

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.02505.01905.0190-0.01505.0200A5.0290B5.01005.144000
PMMAY242024-05-155.02705.02105.0210-0.01505.0220A5.0310B5.01305.078000
PMJUN242024-06-195.03005.02405.0240-0.01505.0250A5.0340B4.99505.488000
PMSEP242024-09-185.04005.03505.0350-0.01605.0370A5.0450B5.00805.367000
PMDEC242024-12-185.05605.05005.0500-0.01705.0530A5.0600B5.02805.175000
PMMAR252025-03-195.07705.07105.0710-0.01805.0750A5.0800B5.07505.096000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26441.26451.2645-0.00101.2642A1.2673B1.20741.307700
PNSEP242024-09-181.26521.26531.2653-0.00081.2649A1.2680B1.20751.289800
PNDEC242024-12-181.26601.26611.2661-0.00071.2657A1.2688B1.25471.289700
PNMAR252025-03-191.26691.26701.2670-0.00061.2668A1.2697B1.26281.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.03045.02395.0239-0.01515.0249A5.0344B4.99495.488700
PPSEP242024-09-185.04095.03505.0350-0.01555.0367A5.0453B5.00745.367500
PPDEC242024-12-185.05625.05045.0504-0.01605.0523A5.0604B5.02755.175800
PPMAR252025-03-195.07755.07135.0713-0.01745.0743A5.0805B5.07435.096600

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26441.26451.2645-0.00101.2642A1.2673B1.20741.307700
PXSEP242024-09-181.26521.26531.2653-0.00081.2649A1.2680B1.20751.289800
PXDEC242024-12-181.26601.26611.2661-0.00071.2657A1.2688B1.25471.289700
PXMAR252025-03-191.26691.26701.2670-0.00061.2668A1.2697B1.26281.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.97003.97103.9710-0.00803.9680A3.9720B3.91304.064001
UMMAY242024-05-153.97103.97203.9720-0.00903.9690A3.9730B3.91504.010000
UMJUN242024-06-193.97303.97403.9740-0.00903.9710A3.9750B3.89904.450003
UMSEP242024-09-183.97903.98003.9800-0.00903.9780A3.9810B3.90604.449000
UMDEC242024-12-183.98903.99003.9900-0.01003.9880A3.9910B3.92204.087000
UMMAR252025-03-194.00504.00304.0030-0.01204.0030A4.0050B3.98004.024000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.97003.97103.9710-0.00803.9680A3.9720B3.91304.064000
USMAY242024-05-153.97103.97203.9720-0.00903.9690A3.9730B3.91504.010000
USJUN242024-06-193.97303.97403.9740-0.00903.9710A3.9750B3.89904.450000
USSEP242024-09-183.97903.98003.9800-0.00903.9780A3.9810B3.90604.449000
USDEC242024-12-183.98903.99003.9900-0.01003.9880A3.9910B3.92204.087000
USMAR252025-03-194.00504.00304.0030-0.01204.0030A4.0050B3.98004.024000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.97293.97353.9735-0.00883.9709A3.9755B3.89834.4503035
UXSEP242024-09-183.97993.98003.9800-0.00913.9778A3.9817B3.90584.449300
UXDEC242024-12-183.98883.98953.9895-0.01003.9879A3.9914B3.92124.087500
UXMAR252025-03-194.00254.00314.0031-0.01144.0025A4.0055B3.97914.024100

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00