Settlements from 2024-03-25

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.65430.65590.6559-0.00560.6538A0.6559B0.63350.694200
AMSEP242024-09-180.65580.65730.6573-0.00560.6553A0.6573B0.63450.688500
AMDEC242024-12-180.65700.65850.6585-0.00560.6564A0.6585B0.65030.688900
AMMAR252025-03-190.65790.65940.6594-0.00550.6574A0.6593B0.65740.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.65430.65590.6559-0.00560.6538A0.6559B0.63350.694200
AXSEP242024-09-180.65580.65730.6573-0.00560.6553A0.6573B0.63450.688500
AXDEC242024-12-180.65700.65850.6585-0.00560.6564A0.6585B0.65030.688900
AXMAR252025-03-190.65790.65940.6594-0.00550.6574A0.6593B0.65740.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.35761.35601.35600.01041.3560A1.3582B1.30651.383800
CASEP242024-09-181.35571.35421.35420.01041.3542A1.3564B1.31581.382100
CADEC242024-12-181.35381.35241.35240.01031.3524A1.3546B1.31501.355100
CAMAR252025-03-191.35181.35051.35050.01021.3505A1.3526B1.34021.352600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.44404.44504.4450-0.02004.4430A4.4550B4.44304.729000
CMMAY242024-05-154.45904.46004.4600-0.02004.4580A4.4700B4.45804.587000
CMJUN242024-06-194.47804.47904.4790-0.02004.4780A4.4890B4.47805.085002
CMSEP242024-09-184.53104.53204.5320-0.01904.5310A4.5400B4.53105.007000
CMDEC242024-12-184.58804.58904.5890-0.01704.5870A4.5960B4.58704.895000
CMMAR252025-03-194.65604.65104.6510-0.01504.6510A4.6560B4.65104.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.35761.35601.35600.01041.3560A1.3582B1.30651.383800
CNSEP242024-09-181.35571.35421.35420.01041.3542A1.3564B1.31581.382100
CNDEC242024-12-181.35381.35241.35240.01031.3524A1.3546B1.31501.355100
CNMAR252025-03-191.35181.35051.35050.01021.3505A1.3526B1.34021.352600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.47884.47944.4794-0.01934.4771A4.4892B4.47715.085000
CXSEP242024-09-184.53184.53204.5320-0.01884.5304A4.5409B4.53045.007000
CXDEC242024-12-184.58784.58824.5882-0.01834.5869A4.5967B4.58694.895500
CXMAR252025-03-194.65684.65024.6502-0.01584.6502A4.6569B4.65024.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.08331.08461.0846-0.01021.0818A1.0846B1.07251.099600
DMMAY242024-05-151.08451.08591.0859-0.01011.0831A1.0859B1.08311.100900
DMJUN242024-06-191.08611.08741.0874-0.01021.0846A1.0874B1.05671.144700
DMSEP242024-09-181.08961.09171.0917-0.01011.0889A1.0917B1.06131.126000
DMDEC242024-12-181.09501.09611.0961-0.01021.0934A1.0962B1.08481.131100
DMMAR252025-03-191.09991.10101.1010-0.01021.0984A1.1010B1.09841.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.08611.08741.0874-0.01021.0846A1.0874B1.05671.144705
DXSEP242024-09-181.08961.09171.0917-0.01011.0889A1.0917B1.06131.126000
DXDEC242024-12-181.09501.09611.0961-0.01021.0934A1.0962B1.08481.131100
DXMAR252025-03-191.09991.10101.1010-0.01021.0984A1.1010B1.09841.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.86080.85930.85930.00210.8593A0.8609B0.85410.885600
EBSEP242024-09-180.86210.86220.86220.00210.8621A0.8637B0.85730.886700
EBDEC242024-12-180.86530.86540.86540.00230.8652A0.8667B0.86080.883800
EBMAR252025-03-190.86840.86850.86850.00210.8684A0.8698B0.86640.869800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.40225.35325.3530.04725.358A25.412B24.14825.60200
ECSEP242024-09-1825.44225.39625.3960.04725.406A25.452B24.63825.62400
ECDEC242024-12-1825.45725.41425.4140.04825.425A25.467B24.85225.62600
ECMAR252025-03-1925.45025.41125.4110.04025.434A25.461B25.40825.46100

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.08331.08461.0846-0.01021.0818A1.0846B1.07251.099600
EDMAY242024-05-151.08451.08591.0859-0.01011.0831A1.0859B1.08311.100900
EDJUN242024-06-191.08611.08741.0874-0.01021.0846A1.0874B1.05671.144700
EDSEP242024-09-181.08961.09171.0917-0.01011.0889A1.0917B1.06131.126000
EDDEC242024-12-181.09501.09611.0961-0.01021.0934A1.0962B1.08481.131100
EDMAR252025-03-191.09991.10101.1010-0.01021.0984A1.1010B1.09841.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.40225.35325.3530.04725.358A25.412B24.14825.60200
EESEP242024-09-1825.44225.39625.3960.04725.406A25.452B24.63825.62500
EEDEC242024-12-1825.45725.41425.4140.04825.425A25.467B24.85225.62600
EEMAR252025-03-1925.45025.41125.4110.04025.434A25.461B25.40825.46100

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96560.96670.96670.00400.9653A0.9668B0.91650.966800
EFSEP242024-09-180.95990.96100.96100.00430.9596A0.9610B0.91270.961000
EFDEC242024-12-180.95470.95560.95560.00420.9544A0.9555B0.90930.955800
EFMAR252025-03-190.94990.95050.95050.00410.9495A0.9505B0.94670.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19162.12162.38162.38-0.89162.04A162.37B147.18163.2800
EJSEP242024-09-18160.63160.89160.89-0.88160.56A160.87B149.95161.9200
EJDEC242024-12-18159.34159.58159.58-0.85159.27A159.56B150.32160.4400
EJMAR252025-03-19158.19158.39158.39-0.85158.10A158.36B158.10159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.31304.31604.3160-0.00104.3120A4.3180B4.28504.428000
EMMAY242024-05-154.32004.32304.3230-0.00104.3190A4.3240B4.29204.352000
EMJUN242024-06-194.32804.33104.3310-0.00104.3270A4.3320B4.30004.778009
EMSEP242024-09-184.35304.35504.3550-0.00104.3520A4.3560B4.32604.720003
EMDEC242024-12-184.38404.38504.38500.00004.3820A4.3850B4.35504.502000
EMMAR252025-03-194.41904.42004.42000.00104.4190A4.4210B4.41904.421000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.86080.85930.85930.00210.8593A0.8609B0.85410.885600
EPSEP242024-09-180.86210.86220.86220.00210.8621A0.8637B0.85730.886700
EPDEC242024-12-180.86530.86540.86540.00230.8652A0.8667B0.86080.883800
EPMAR252025-03-190.86840.86850.86850.00210.8684A0.8698B0.86640.869800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96560.96670.96670.00400.9653A0.9668B0.91650.966800
ESSEP242024-09-180.95990.96100.96100.00430.9596A0.9610B0.91270.961000
ESDEC242024-12-180.95470.95560.95560.00420.9544A0.9555B0.90930.955800
ESMAR252025-03-190.94990.95050.95050.00410.9495A0.9505B0.94670.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.31304.31604.3160-0.00104.3120A4.3180B4.28504.428000
EUMAY242024-05-154.32004.32304.3230-0.00104.3190A4.3240B4.29204.352000
EUJUN242024-06-194.32804.33104.3310-0.00104.3270A4.3320B4.30004.778000
EUSEP242024-09-184.35304.35504.3550-0.00104.3520A4.3560B4.32604.720000
EUDEC242024-12-184.38404.38504.38500.00004.3820A4.3850B4.35504.502000
EUMAR252025-03-194.41904.42004.42000.00104.4190A4.4210B4.41904.421000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.32754.33054.3305-0.00074.3265A4.3323B4.29975.57260392
EXSEP242024-09-184.35304.35494.3549-0.00054.3514A4.3566B4.32515.624503
EXDEC242024-12-184.38324.38434.3843-0.00024.3814A4.3857B4.35435.676900
EXMAR252025-03-194.41984.42004.42000.00124.4183A4.4218B4.38935.740500
EXJUN252025-06-184.45314.45324.45320.00224.4531A4.4551B4.42225.809300
EXSEP252025-09-174.48804.48744.48740.00324.4876A4.4890B4.45355.778600
EXDEC252025-12-174.52294.52174.52170.00424.5225A4.5232B4.48485.338100
EXMAR262026-03-184.55764.55624.55620.00534.5576A4.5579B4.51585.141500
EXJUN262026-06-174.59004.58924.58920.00734.5913A4.5903B4.54234.929700
EXSEP262026-09-164.62254.62224.62220.00954.6247A4.6225B4.56704.914700
EXDEC262026-12-16 4.65524.65520.01174.6577A4.6543B4.59194.742100
EXMAR272027-03-17 4.68844.68840.01414.6907A4.6867B4.68024.686700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19162.12162.38162.38-0.89162.04A162.37B147.18163.2800
EYSEP242024-09-18160.63160.89160.89-0.88160.56A160.87B149.95161.9200
EYDEC242024-12-18159.34159.58159.58-0.85159.27A159.56B150.32160.4400
EYMAR252025-03-19158.19158.39158.39-0.85158.10A158.36B158.10159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.88910.88920.88920.01220.8886A0.8900B0.82010.898500
HMSEP242024-09-180.88030.88040.88040.01220.8798A0.8812B0.81340.890800
HMDEC242024-12-180.87170.87180.87180.01220.8713A0.8726B0.80680.872600
HMMAR252025-03-190.86330.86340.86340.01210.8630A0.8643B0.85150.864300

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.88910.88920.88920.01220.8886A0.8900B0.82010.898506
HXSEP242024-09-180.88030.88040.88040.01220.8798A0.8812B0.81340.890800
HXDEC242024-12-180.87170.87180.87180.01220.8713A0.8726B0.80680.872600
HXMAR252025-03-190.86330.86340.86340.01210.8630A0.8643B0.85150.864300

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19149.28149.34149.340.60149.20A149.46B130.75149.6900
JMSEP242024-09-18147.33147.38147.380.59147.25A147.50B135.45147.7000
JMDEC242024-12-18145.55145.59145.590.61145.45A145.70B133.90145.8500
JMMAR252025-03-19143.83143.86143.860.62143.74A143.98B143.25143.9800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19149.28149.34149.340.60149.20A149.46B130.75149.6900
JXSEP242024-09-18147.33147.38147.380.59147.25A147.50B135.45147.7000
JXDEC242024-12-18145.55145.59145.590.61145.45A145.70B133.90145.8500
JXMAR252025-03-19143.83143.86143.860.62143.74A143.98B143.25143.9800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.03105.03405.0340-0.01305.0230A5.0320B5.01005.144000
PMMAY242024-05-155.03305.03605.0360-0.01405.0260A5.0340B5.01305.078000
PMJUN242024-06-195.03505.03905.0390-0.01405.0290A5.0370B4.99505.488000
PMSEP242024-09-185.04705.05105.0510-0.01305.0410A5.0480B5.00805.367000
PMDEC242024-12-185.06505.06705.0670-0.01305.0580A5.0630B5.02805.175000
PMMAR252025-03-195.08805.08905.0890-0.01205.0820A5.0850B5.08205.096000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.26161.26551.2655-0.01491.2603A1.2653B1.20741.307700
PNSEP242024-09-181.26241.26611.2661-0.01501.2610A1.2660B1.20751.289800
PNDEC242024-12-181.26301.26681.2668-0.01501.2618A1.2667B1.25471.289700
PNMAR252025-03-191.26421.26761.2676-0.01511.2628A1.2675B1.26281.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.03445.03905.0390-0.01375.0287A5.0376B4.99495.488700
PPSEP242024-09-185.04695.05055.0505-0.01355.0409A5.0482B5.00745.367500
PPDEC242024-12-185.06475.06645.0664-0.01345.0578A5.0634B5.02755.175800
PPMAR252025-03-195.08755.08875.0887-0.01185.0815A5.0850B5.08155.096600

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.26161.26551.2655-0.01491.2603A1.2653B1.20741.307700
PXSEP242024-09-181.26241.26611.2661-0.01501.2610A1.2660B1.20751.289800
PXDEC242024-12-181.26301.26681.2668-0.01501.2618A1.2667B1.25471.289700
PXMAR252025-03-191.26421.26761.2676-0.01511.2628A1.2675B1.26281.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.97803.97903.97900.03503.9780A3.9900B3.91304.064001
UMMAY242024-05-153.98003.98103.98100.03603.9790A3.9910B3.91504.010000
UMJUN242024-06-193.98203.98303.98300.03603.9810A3.9930B3.89904.450003
UMSEP242024-09-183.98803.98903.98900.03603.9880A3.9990B3.90604.449000
UMDEC242024-12-183.99904.00004.00000.03703.9990A4.0100B3.92204.087000
UMMAR252025-03-194.01404.01504.01500.03804.0140A4.0240B3.98004.024000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.97803.97903.97900.03503.9780A3.9900B3.91304.064000
USMAY242024-05-153.98003.98103.98100.03603.9790A3.9910B3.91504.010000
USJUN242024-06-193.98203.98303.98300.03603.9810A3.9930B3.89904.450000
USSEP242024-09-183.98803.98903.98900.03603.9880A3.9990B3.90604.449000
USDEC242024-12-183.99904.00004.00000.03703.9990A4.0100B3.92204.087000
USMAR252025-03-194.01404.01504.01500.03804.0140A4.0240B3.98004.024000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.98183.98233.98230.03603.9803A3.9934B3.89834.4503035
UXSEP242024-09-183.98903.98913.98910.03613.9876A3.9997B3.90584.449300
UXDEC242024-12-183.99873.99953.99950.03643.9981A4.0101B3.92124.087500
UXMAR252025-03-194.01404.01454.01450.03794.0140A4.0241B3.97914.024100

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00