Settlements from 2024-03-21

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
ACMAR252025-03-19          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AFMAR252025-03-19          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00
AJMAR252025-03-19          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMJUN242024-06-190.66140.66150.66150.00740.6615A0.6615B0.63350.694200
AMSEP242024-09-180.66280.66290.66290.00730.6630A0.6629B0.63450.688500
AMDEC242024-12-180.66380.66410.66410.00720.6640A0.6640B0.65030.688900
AMMAR252025-03-19 0.66490.6649 0.6649A0.6648B0.66490.664800

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXJUN242024-06-190.66140.66150.66150.00740.6615A0.6615B0.63350.694200
AXSEP242024-09-180.66280.66290.66290.00730.6630A0.6629B0.63450.688500
AXDEC242024-12-180.66380.66410.66410.00720.6640A0.6640B0.65030.688900
AXMAR252025-03-19 0.66490.6649 0.6649A0.6648B0.66490.664800

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00
AZMAR252025-03-19          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAJUN242024-06-191.34571.34561.3456-0.01051.3457A1.3455B1.30651.383800
CASEP242024-09-181.34391.34381.3438-0.01041.3438A1.3437B1.31581.382100
CADEC242024-12-181.34231.34211.3421-0.01011.3420A1.3419B1.31501.355100
CAMAR252025-03-19 1.34031.3403 1.3402A1.3400B1.34021.340000

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CCMAR252025-03-19          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00
CJMAR252025-03-19          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMAPR242024-04-174.46904.46504.4650-0.02604.4680A4.4820B4.46804.729000
CMMAY242024-05-154.48304.48004.4800-0.02604.4790A4.4960B4.47904.587000
CMJUN242024-06-194.50104.49904.4990-0.02504.4990A4.5130B4.49905.085002
CMSEP242024-09-184.55304.55104.5510-0.02404.5500A4.5630B4.55005.007000
CMDEC242024-12-184.60704.60604.6060-0.02304.6070A4.6020B4.60704.895000
CMMAR252025-03-19 4.66604.6660 4.6670A4.6610B4.66704.661000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNJUN242024-06-191.34571.34561.3456-0.01051.3457A1.3455B1.30651.383800
CNSEP242024-09-181.34391.34381.3438-0.01041.3438A1.3437B1.31581.382100
CNDEC242024-12-181.34231.34211.3421-0.01011.3420A1.3419B1.31501.355100
CNMAR252025-03-19 1.34031.3403 1.3402A1.3400B1.34021.340000

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXJUN242024-06-194.50084.49874.4987-0.02534.4983A4.5137B4.49835.085000
CXSEP242024-09-184.55274.55084.5508-0.02434.5498A4.5639B4.54985.007000
CXDEC242024-12-184.60694.60654.6065-0.02254.6062A4.6025B4.60624.895500
CXMAR252025-03-19 4.66604.6660 4.6667A4.6614B4.66674.661400

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMAPR242024-04-171.09471.09481.09480.00881.0948A1.0959B1.07251.099600
DMMAY242024-05-151.09601.09601.09600.00881.0958A1.0962B1.08321.100900
DMJUN242024-06-191.09751.09761.09760.00891.0972A1.0982B1.05671.144700
DMSEP242024-09-181.10181.10181.10180.00881.1015A1.1024B1.06131.126000
DMDEC242024-12-181.10621.10631.10630.00871.1064A1.1073B1.08481.131100
DMMAR252025-03-19 1.11121.1112 1.1111A1.1121B1.11111.112100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXJUN242024-06-191.09751.09761.09760.00891.0972A1.0982B1.05671.144703
DXSEP242024-09-181.10181.10181.10180.00881.1015A1.1024B1.06131.126000
DXDEC242024-12-181.10621.10631.10630.00871.1064A1.1073B1.08481.131100
DXMAR252025-03-19 1.11121.1112 1.1111A1.1121B1.11111.112100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00
EAMAR252025-03-19          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBJUN242024-06-190.85710.85720.85720.00060.8571A0.8576B0.85410.885600
EBSEP242024-09-180.86010.86010.86010.00060.8601A0.8601B0.85730.886700
EBDEC242024-12-180.86320.86310.86310.00040.8629A0.8636B0.86080.883800
EBMAR252025-03-19 0.86640.8664 0.8664A0.8668B0.86640.866800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECJUN242024-06-1925.33825.30625.306-0.07825.330A25.303B24.14825.60200
ECSEP242024-09-1825.38325.34925.349-0.07325.378A25.322B24.63825.62400
ECDEC242024-12-1825.40125.36625.366-0.07025.399A25.351B24.85225.62600
ECMAR252025-03-19 25.37125.371 25.408A25.329B25.40825.32900

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDAPR242024-04-171.09471.09481.09480.00881.0948A1.0959B1.07251.099600
EDMAY242024-05-151.09601.09601.09600.00881.0958A1.0962B1.08321.100900
EDJUN242024-06-191.09751.09761.09760.00891.0972A1.0982B1.05671.144700
EDSEP242024-09-181.10181.10181.10180.00881.1015A1.1024B1.06131.126000
EDDEC242024-12-181.10621.10631.10630.00871.1064A1.1073B1.08481.131100
EDMAR252025-03-19 1.11121.1112 1.1111A1.1121B1.11111.112100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEJUN242024-06-1925.33825.30625.306-0.07825.330A25.303B24.14825.60200
EESEP242024-09-1825.38325.34925.349-0.07325.378A25.322B24.63825.62500
EEDEC242024-12-1825.40125.36625.366-0.07025.399A25.351B24.85225.62600
EEMAR252025-03-19 25.37125.371 25.408A25.329B25.40825.32900

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFJUN242024-06-190.96300.96270.96270.00210.9627A0.9639B0.91650.964800
EFSEP242024-09-180.95730.95670.95670.00170.9568A0.9577B0.91270.957700
EFDEC242024-12-180.95230.95140.95140.00140.9516A0.9558B0.90930.955800
EFMAR252025-03-19 0.94640.9464 0.9467A0.9503B0.94670.950300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00
EHMAR252025-03-19          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJJUN242024-06-19163.25163.27163.270.40163.24A163.28B147.18163.2800
EJSEP242024-09-18161.73161.77161.770.42161.74A161.92B149.95161.9200
EJDEC242024-12-18160.39160.43160.430.44160.41A160.44B150.32160.4400
EJMAR252025-03-19 159.24159.24 159.24A159.34B159.24159.3400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00
EKMAR252025-03-19          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMAPR242024-04-174.32004.31704.3170-0.01404.3200A4.3150B4.28504.428000
EMMAY242024-05-154.32704.32404.3240-0.01404.3260A4.3210B4.29204.352000
EMJUN242024-06-194.33504.33204.3320-0.01404.3340A4.3280B4.30004.778009
EMSEP242024-09-184.35904.35604.3560-0.01304.3580A4.3540B4.32604.720003
EMDEC242024-12-184.38804.38504.3850-0.01204.3870A4.3810B4.35504.502000
EMMAR252025-03-19 4.41904.4190 4.4220A4.4140B4.42204.414000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00
ENMAR252025-03-19          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPJUN242024-06-190.85710.85720.85720.00060.8571A0.8576B0.85410.885600
EPSEP242024-09-180.86010.86010.86010.00060.8601A0.8601B0.85730.886700
EPDEC242024-12-180.86320.86310.86310.00040.8629A0.8636B0.86080.883800
EPMAR252025-03-19 0.86640.8664 0.8664A0.8668B0.86640.866800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESJUN242024-06-190.96300.96270.96270.00210.9627A0.9639B0.91650.964800
ESSEP242024-09-180.95730.95670.95670.00170.9568A0.9577B0.91270.957700
ESDEC242024-12-180.95230.95140.95140.00140.9516A0.9558B0.90930.955800
ESMAR252025-03-19 0.94640.9464 0.9467A0.9503B0.94670.950300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUAPR242024-04-174.32004.31704.3170-0.01404.3200A4.3150B4.28504.428000
EUMAY242024-05-154.32704.32404.3240-0.01404.3260A4.3210B4.29204.352000
EUJUN242024-06-194.33504.33204.3320-0.01404.3340A4.3280B4.30004.778000
EUSEP242024-09-184.35904.35604.3560-0.01304.3580A4.3540B4.32604.720000
EUDEC242024-12-184.38804.38504.3850-0.01204.3870A4.3810B4.35504.502000
EUMAR252025-03-19 4.41904.4190 4.4220A4.4140B4.42204.414000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00
EWMAR252025-03-19          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXJUN242024-06-194.33424.33124.3312-0.01424.3337A4.3285B4.29975.57260391
EXSEP242024-09-184.35894.35544.3554-0.01384.3578A4.3547B4.32515.624503
EXDEC242024-12-184.38744.38454.3845-0.01274.3864A4.3812B4.35435.676900
EXMAR252025-03-194.42214.41884.4188-0.01184.4220A4.4145B4.38935.740500
EXJUN252025-06-184.45714.45104.4510-0.01114.4561A4.4463B4.42225.809300
EXSEP252025-09-174.49104.48424.4842-0.01064.4897A4.4789B4.45355.778600
EXDEC252025-12-174.52544.51754.5175-0.01024.5229A4.5113B4.48485.338100
EXMAR262026-03-184.55994.55094.5509-0.00994.5540A4.5445B4.51585.141500
EXJUN262026-06-174.59074.58194.5819-0.00894.5877A4.5745B4.54234.929700
EXSEP262026-09-164.62044.61274.6127-0.00804.6189A4.6044B4.56704.914700
EXDEC262026-12-164.65054.64354.6435-0.00714.6495A4.6344B4.59194.742100
EXMAR272027-03-17 4.67434.6743 4.6802A4.6645B4.68024.664500

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYJUN242024-06-19163.25163.27163.270.40163.24A163.28B147.18163.2800
EYSEP242024-09-18161.73161.77161.770.42161.74A161.92B149.95161.9200
EYDEC242024-12-18160.39160.43160.430.44160.41A160.44B150.32160.4400
EYMAR252025-03-19 159.24159.24 159.24A159.34B159.24159.3400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
EZMAR252025-03-19          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00
FJMAR252025-03-19          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMJUN242024-06-190.87760.87700.8770-0.00520.8770A0.8802B0.82010.898500
HMSEP242024-09-180.86920.86820.8682-0.00560.8683A0.8726B0.81340.890800
HMDEC242024-12-180.86120.85960.8596-0.00590.8598A0.8632B0.80680.866300
HMMAR252025-03-19 0.85130.8513 0.8515A0.8529B0.85150.852900

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXJUN242024-06-190.87760.87700.8770-0.00520.8770A0.8802B0.82010.898506
HXSEP242024-09-180.86920.86820.8682-0.00560.8683A0.8726B0.81340.890800
HXDEC242024-12-180.86120.85960.8596-0.00590.8598A0.8632B0.80680.866300
HXMAR252025-03-19 0.85130.8513 0.8515A0.8529B0.85150.852900

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMJUN242024-06-19148.75148.74148.74-0.86148.74A148.74B130.75149.6900
JMSEP242024-09-18146.80146.79146.79-0.82146.78A146.79B135.45147.7000
JMDEC242024-12-18145.00144.98144.98-0.78144.98A145.00B133.90145.8500
JMMAR252025-03-19 143.24143.24 143.25A143.28B143.25143.2800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPJUN242024-06-19          00
JPDEC242024-12-18          00
JPMAR252025-03-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXJUN242024-06-19148.75148.74148.74-0.86148.74A148.74B130.75149.6900
JXSEP242024-09-18146.80146.79146.79-0.82146.78A146.79B135.45147.7000
JXDEC242024-12-18145.00144.98144.98-0.78144.98A145.00B133.90145.8500
JXMAR252025-03-19 143.24143.24 143.25A143.28B143.25143.2800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00
KMMAR252025-03-19          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00
KXMAR252025-03-19          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00
NMMAR252025-03-19          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00
NXMAR252025-03-19          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PAMAR252025-03-19          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PCMAR252025-03-19          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00
PFMAR252025-03-19          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMAPR242024-04-175.05105.04705.0470-0.02105.0500A5.0460B5.01005.144000
PMMAY242024-05-155.05305.05005.0500-0.02005.0510A5.0480B5.01305.078000
PMJUN242024-06-195.05605.05305.0530-0.02005.0540A5.0520B4.99505.488000
PMSEP242024-09-185.06705.06405.0640-0.02005.0670A5.0610B5.00805.367000
PMDEC242024-12-185.08205.08005.0800-0.01805.0780A5.0770B5.02805.175000
PMMAR252025-03-19 5.10105.1010 5.1030A5.0960B5.10305.096000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNJUN242024-06-191.28031.28041.28040.00941.2797A1.2806B1.20741.307700
PNSEP242024-09-181.28081.28111.28110.00941.2811A1.2811B1.20751.289800
PNDEC242024-12-181.28121.28181.28180.00941.2816A1.2818B1.25471.289700
PNMAR252025-03-19 1.28271.2827 1.2819A1.2826B1.28191.282600

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPJUN242024-06-195.05545.05275.0527-0.02015.0531A5.0526B4.99495.488700
PPSEP242024-09-185.06675.06405.0640-0.01945.0661A5.0614B5.00745.367500
PPDEC242024-12-185.08125.07985.0798-0.01785.0779A5.0779B5.02755.175800
PPMAR252025-03-19 5.10055.1005 5.1030A5.0966B5.10305.096600

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXJUN242024-06-191.28031.28041.28040.00941.2797A1.2806B1.20741.307700
PXSEP242024-09-181.28081.28111.28110.00941.2811A1.2811B1.20751.289800
PXDEC242024-12-181.28121.28181.28180.00941.2816A1.2818B1.25471.289700
PXMAR252025-03-19 1.28271.2827 1.2819A1.2826B1.28191.282600

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00
PYMAR252025-03-19          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00
SMMAR252025-03-19          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00
SXMAR252025-03-19          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00
UKMAR252025-03-19          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMAPR242024-04-173.94603.94403.9440-0.04603.9450A3.9440B3.91304.064001
UMMAY242024-05-153.94703.94503.9450-0.04603.9470A3.9450B3.91504.010000
UMJUN242024-06-193.94903.94703.9470-0.04603.9480A3.9460B3.89904.450003
UMSEP242024-09-183.95603.95303.9530-0.04603.9550A3.9530B3.90604.449000
UMDEC242024-12-183.96503.96303.9630-0.04503.9650A3.9610B3.92204.087000
UMMAR252025-03-19 3.97703.9770 3.9800A3.9730B3.98003.973000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00
UNMAR252025-03-19          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USAPR242024-04-173.94603.94403.9440-0.04603.9450A3.9440B3.91304.064000
USMAY242024-05-153.94703.94503.9450-0.04603.9470A3.9450B3.91504.010000
USJUN242024-06-193.94903.94703.9470-0.04603.9480A3.9460B3.89904.450000
USSEP242024-09-183.95603.95303.9530-0.04603.9550A3.9530B3.90604.449000
USDEC242024-12-183.96503.96303.9630-0.04503.9650A3.9610B3.92204.087000
USMAR252025-03-19 3.97703.9770 3.9800A3.9730B3.98003.973000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00
UWMAR252025-03-19          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXJUN242024-06-193.94833.94633.9463-0.04603.9480A3.9468B3.89834.4503033
UXSEP242024-09-183.95533.95303.9530-0.04543.9550A3.9533B3.90584.449300
UXDEC242024-12-183.96503.96313.9631-0.04423.9649A3.9612B3.92124.087500
UXMAR252025-03-19 3.97663.9766 3.9791A3.9737B3.97913.973700

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZUMAR252025-03-19          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00
ZYMAR252025-03-19          00