Settlements from 2024-03-20

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65200.65190.6519-0.00020.6518A0.6533B0.63200.693600
AMJUN242024-06-190.65370.65410.65410.00030.6530A0.6550B0.63350.694200
AMSEP242024-09-180.65530.65560.65560.00020.6545A0.6565B0.63450.688500
AMDEC242024-12-180.65660.65690.65690.00020.6559A0.6578B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65200.65190.6519-0.00020.6518A0.6533B0.63190.693600
AXJUN242024-06-190.65370.65410.65410.00030.6530A0.6550B0.63350.694200
AXSEP242024-09-180.65530.65560.65560.00020.6545A0.6565B0.63450.688500
AXDEC242024-12-180.65660.65690.65690.00020.6559A0.6578B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35761.35981.3598-0.00131.3575A1.3599B1.30681.385700
CAJUN242024-06-191.35581.35611.3561-0.00311.3558A1.3585B1.30651.383800
CASEP242024-09-181.35381.35421.3542-0.00301.3538A1.3564B1.31581.382100
CADEC242024-12-181.35191.35221.3522-0.00301.3518A1.3544B1.31501.355100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.46804.47504.4750-0.00704.4670A4.4750B4.45305.073000
CMAPR242024-04-174.48304.49104.4910-0.00604.4820A4.4930B4.46804.729000
CMMAY242024-05-154.49804.50604.5060-0.00604.4970A4.5080B4.48304.587000
CMJUN242024-06-194.51604.52404.5240-0.00604.5150A4.5260B4.50105.085002
CMSEP242024-09-184.56804.57504.5750-0.00604.5670A4.5770B4.55305.007000
CMDEC242024-12-184.62204.62904.6290-0.00604.6210A4.6300B4.60804.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35761.35981.3598-0.00131.3575A1.3599B1.30681.385700
CNJUN242024-06-191.35581.35611.3561-0.00311.3558A1.3585B1.30651.383800
CNSEP242024-09-181.35381.35421.3542-0.00301.3538A1.3564B1.31581.382100
CNDEC242024-12-181.35191.35221.3522-0.00301.3518A1.3544B1.31501.355100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.46764.47524.4752-0.00684.4667A4.4752B4.45285.073000
CXJUN242024-06-194.51554.52404.5240-0.00574.5147A4.5268B4.50075.085000
CXSEP242024-09-184.56744.57514.5751-0.00594.5663A4.5773B4.55295.007000
CXDEC242024-12-184.62134.62904.6290-0.00554.6201A4.6306B4.60784.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08561.08441.0844-0.00131.0841A1.0871B1.05361.140900
DMAPR242024-04-171.08691.08601.0860-0.00101.0850A1.0883B1.07251.099600
DMMAY242024-05-151.08811.08721.0872-0.00101.0862A1.0894B1.08321.100900
DMJUN242024-06-191.08961.08871.0887-0.00101.0878A1.0909B1.05671.144700
DMSEP242024-09-181.09401.09301.0930-0.00111.0921A1.0952B1.06131.126000
DMDEC242024-12-181.09861.09761.0976-0.00111.0967A1.0999B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08561.08441.0844-0.00131.0841A1.0871B1.05361.140904
DXJUN242024-06-191.08961.08871.0887-0.00101.0878A1.0909B1.05671.144701
DXSEP242024-09-181.09401.09301.0930-0.00111.0921A1.0952B1.06131.126000
DXDEC242024-12-181.09861.09761.0976-0.00111.0967A1.0999B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85430.85430.8543-0.00070.8539A0.8548B0.85120.898700
EBJUN242024-06-190.85710.85660.8566-0.00110.8564A0.8575B0.85410.885600
EBSEP242024-09-180.86010.85950.8595-0.00120.8594A0.8604B0.85730.886700
EBDEC242024-12-180.86330.86270.8627-0.00110.8626A0.8636B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.27925.30025.3000.02225.283A25.329B23.93425.52600
ECJUN242024-06-1925.41925.38425.3840.01325.380A25.419B24.14825.60200
ECSEP242024-09-1825.45225.42225.4220.01125.422A25.452B24.63825.62400
ECDEC242024-12-1825.46125.43625.4360.01225.439A25.461B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08561.08441.0844-0.00131.0841A1.0871B1.05361.140900
EDAPR242024-04-171.08691.08601.0860-0.00101.0850A1.0883B1.07251.099600
EDMAY242024-05-151.08811.08721.0872-0.00101.0862A1.0894B1.08321.100900
EDJUN242024-06-191.08961.08871.0887-0.00101.0878A1.0909B1.05671.144700
EDSEP242024-09-181.09401.09301.0930-0.00111.0921A1.0952B1.06131.126000
EDDEC242024-12-181.09861.09761.0976-0.00111.0967A1.0999B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.27925.30025.3000.02225.283A25.329B23.93425.52600
EEJUN242024-06-1925.41925.38425.3840.01325.380A25.419B24.14825.60200
EESEP242024-09-1825.45225.42225.4220.01125.422A25.452B24.63825.62500
EEDEC242024-12-1825.46125.43625.4360.01225.439A25.461B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.96620.96600.96600.00180.9657A0.9665B0.92120.982600
EFJUN242024-06-190.96040.96060.96060.00210.9597A0.9610B0.91650.964800
EFSEP242024-09-180.95480.95500.95500.00200.9543A0.9555B0.91270.955500
EFDEC242024-12-180.94950.95000.95000.00200.9493A0.9504B0.90930.950400

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20164.63164.44164.440.85164.29A164.65B134.69164.6500
EJJUN242024-06-19162.94162.87162.870.94162.62A162.98B147.18162.9800
EJSEP242024-09-18161.45161.35161.350.93161.11A161.45B149.95161.4500
EJDEC242024-12-18160.07159.99159.990.93159.77A160.09B150.32160.0900

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.31804.32404.32400.00304.3180A4.3220B4.27904.8910014
EMAPR242024-04-174.32404.33104.33100.00304.3240A4.3310B4.28504.428000
EMMAY242024-05-154.33004.33804.33800.00404.3300A4.3370B4.29204.352000
EMJUN242024-06-194.33804.34604.34600.00404.3380A4.3440B4.30004.778009
EMSEP242024-09-184.36204.36904.36900.00304.3620A4.3680B4.32604.720000
EMDEC242024-12-184.39104.39704.39700.00304.3910A4.3950B4.35504.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85430.85430.8543-0.00070.8539A0.8548B0.85120.898700
EPJUN242024-06-190.85710.85660.8566-0.00110.8564A0.8575B0.85410.885600
EPSEP242024-09-180.86010.85950.8595-0.00120.8594A0.8604B0.85730.886700
EPDEC242024-12-180.86330.86270.8627-0.00110.8626A0.8636B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.96620.96600.96600.00180.9657A0.9665B0.92120.982600
ESJUN242024-06-190.96040.96060.96060.00210.9597A0.9610B0.91650.964800
ESSEP242024-09-180.95480.95500.95500.00200.9543A0.9555B0.91270.955500
ESDEC242024-12-180.94950.95000.95000.00200.9493A0.9504B0.90930.950400

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.31804.32404.32400.00304.3180A4.3220B4.27904.891000
EUAPR242024-04-174.32404.33104.33100.00304.3240A4.3310B4.28504.428000
EUMAY242024-05-154.33004.33804.33800.00404.3300A4.3370B4.29204.352000
EUJUN242024-06-194.33804.34604.34600.00404.3380A4.3440B4.30004.778000
EUSEP242024-09-184.36204.36904.36900.00304.3620A4.3680B4.32604.720000
EUDEC242024-12-184.39104.39704.39700.00304.3910A4.3950B4.35504.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.31734.32364.32360.00214.3173A4.3220B4.27855.52030363
EXJUN242024-06-194.33774.34544.34540.00384.3376A4.3449B4.29975.5726037
EXSEP242024-09-184.36184.36924.36920.00364.3618A4.3682B4.32515.624500
EXDEC242024-12-184.39024.39724.39720.00384.3901A4.3957B4.35435.676900
EXMAR252025-03-194.42404.43064.43060.00334.4240A4.4282B4.38935.740500
EXJUN252025-06-184.45824.46214.46210.00374.4573A4.4583B4.42225.809300
EXSEP252025-09-174.48894.49484.49480.00534.4889A4.4901B4.45355.778600
EXDEC252025-12-174.52094.52774.52770.00704.5210A4.5225B4.48485.338100
EXMAR262026-03-184.55234.56084.56080.00884.5530A4.5547B4.51585.141500
EXJUN262026-06-174.58204.59084.59080.00894.5839A4.5841B4.54234.929700
EXSEP262026-09-164.61194.62074.62070.00904.6147A4.6135B4.56704.914700
EXDEC262026-12-164.64274.65064.65060.00904.6456A4.6427B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20164.63164.44164.440.85164.29A164.65B134.69164.6500
EYJUN242024-06-19162.94162.87162.870.94162.62A162.98B147.18162.9800
EYSEP242024-09-18161.45161.35161.350.93161.11A161.45B149.95161.4500
EYDEC242024-12-18160.07159.99159.990.93159.77A160.09B150.32160.0900

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88860.89090.89090.00280.8888A0.8910B0.82740.908100
HMJUN242024-06-190.88010.88220.88220.00260.8803A0.8831B0.82010.898500
HMSEP242024-09-180.87150.87380.87380.00270.8718A0.8745B0.81340.890800
HMDEC242024-12-180.86330.86550.86550.00260.8636A0.8663B0.80680.866300

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88860.89090.89090.00280.8888A0.8910B0.82740.908102
HXJUN242024-06-190.88010.88220.88220.00260.8803A0.8831B0.82010.898500
HXSEP242024-09-180.87150.87380.87380.00270.8718A0.8745B0.81340.890800
HXDEC242024-12-180.86330.86550.86550.00260.8636A0.8663B0.80680.866300

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20151.46151.66151.660.97151.46A151.67B123.71151.6700
JMJUN242024-06-19149.37149.60149.600.98149.37A149.69B130.75149.6900
JMSEP242024-09-18147.37147.61147.610.98147.38A147.70B135.45147.7000
JMDEC242024-12-18145.52145.76145.760.96145.54A145.85B133.90145.8500

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20151.46151.66151.660.97151.46A151.67B123.71151.6700
JXJUN242024-06-19149.37149.60149.600.99149.37A149.69B130.75149.6900
JXSEP242024-09-18147.37147.61147.610.98147.38A147.70B135.45147.7000
JXDEC242024-12-18145.52145.76145.760.96145.54A145.85B133.90145.8500

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.05405.06105.06100.00605.0510A5.0610B4.98505.518000
PMAPR242024-04-175.05605.06805.06800.01105.0530A5.0670B5.01005.144000
PMMAY242024-05-155.05805.07005.07000.01105.0560A5.0690B5.01305.078000
PMJUN242024-06-195.06105.07305.07300.01105.0590A5.0720B4.99505.488000
PMSEP242024-09-185.07205.08405.08400.01105.0700A5.0810B5.00805.367000
PMDEC242024-12-185.08505.09805.09800.01205.0840A5.0960B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26981.26941.2694-0.00051.2691A1.2725B1.20671.311100
PNJUN242024-06-191.27041.27101.27100.00051.2692A1.2732B1.20741.307700
PNSEP242024-09-181.27111.27171.27170.00051.2699A1.2738B1.20751.289800
PNDEC242024-12-181.27171.27241.27240.00051.2706A1.2744B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.05375.06065.06060.00605.0508A5.0612B4.98485.518900
PPJUN242024-06-195.06155.07285.07280.01095.0583A5.0724B4.99495.488700
PPSEP242024-09-185.07185.08345.08340.01115.0694A5.0818B5.00745.367500
PPDEC242024-12-185.08545.09765.09760.01155.0838A5.0960B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26981.26941.2694-0.00051.2691A1.2725B1.20671.311100
PXJUN242024-06-191.27041.27101.27100.00051.2692A1.2732B1.20741.307700
PXSEP242024-09-181.27111.27171.27170.00051.2699A1.2738B1.20751.289800
PXDEC242024-12-181.27171.27241.27240.00051.2706A1.2744B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.97203.98703.98700.00703.9720A3.9860B3.89104.554002
UMAPR242024-04-173.97403.99003.99000.00903.9740A3.9910B3.91304.064000
UMMAY242024-05-153.97403.99103.99100.00803.9740A3.9920B3.91504.010000
UMJUN242024-06-193.97603.99303.99300.00903.9760A3.9930B3.89904.450003
UMSEP242024-09-183.98303.99903.99900.00903.9830A3.9990B3.90604.449000
UMDEC242024-12-183.99104.00804.00800.00903.9910A4.0080B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.97203.98703.98700.00703.9720A3.9860B3.89104.554000
USAPR242024-04-173.97403.99003.99000.00903.9740A3.9910B3.91304.064000
USMAY242024-05-153.97403.99103.99100.00803.9740A3.9920B3.91504.010000
USJUN242024-06-193.97603.99303.99300.00903.9760A3.9930B3.89904.450000
USSEP242024-09-183.98303.99903.99900.00903.9830A3.9990B3.90604.449000
USDEC242024-12-183.99104.00804.00800.00903.9910A4.0080B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.97203.98723.98720.00693.9720A3.9863B3.89014.5542032
UXJUN242024-06-193.97593.99233.99230.00833.9759A3.9936B3.89834.450305
UXSEP242024-09-183.98263.99843.99840.00833.9826A3.9991B3.90584.449300
UXDEC242024-12-183.99054.00734.00730.00853.9905A4.0080B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00