Settlements from 2024-03-19

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65160.65210.6521-0.00460.6505A0.6522B0.63200.693600
AMJUN242024-06-190.65340.65380.6538-0.00460.6523A0.6539B0.63350.694200
AMSEP242024-09-180.65490.65540.6554-0.00450.6538A0.6554B0.63450.688500
AMDEC242024-12-180.65630.65670.6567-0.00440.6552A0.6567B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65160.65210.6521-0.00460.6505A0.6522B0.63190.693600
AXJUN242024-06-190.65340.65380.6538-0.00460.6523A0.6539B0.63350.694200
AXSEP242024-09-180.65490.65540.6554-0.00450.6538A0.6554B0.63450.688500
AXDEC242024-12-180.65630.65670.6567-0.00440.6552A0.6567B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35661.36111.36110.00711.3566A1.3611B1.30681.385700
CAJUN242024-06-191.35471.35921.35920.00701.3548A1.3592B1.30651.383800
CASEP242024-09-181.35301.35721.35720.00671.3531A1.3572B1.31581.382100
CADEC242024-12-181.35141.35521.35520.00631.3516A1.3551B1.31501.355100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.47504.48204.4820-0.00304.4750A4.4910B4.45305.073000
CMAPR242024-04-174.49004.49704.4970-0.00304.4900A4.5050B4.46804.729000
CMMAY242024-05-154.50404.51204.5120-0.00204.5040A4.5200B4.48304.587000
CMJUN242024-06-194.52304.53004.5300-0.00204.5230A4.5380B4.50105.085002
CMSEP242024-09-184.57504.58104.5810-0.00304.5750A4.5880B4.55305.007000
CMDEC242024-12-184.62904.63504.6350-0.00304.6290A4.6420B4.60804.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35661.36111.36110.00711.3566A1.3611B1.30681.385700
CNJUN242024-06-191.35471.35921.35920.00701.3548A1.3592B1.30651.383800
CNSEP242024-09-181.35301.35721.35720.00671.3531A1.3572B1.31581.382100
CNDEC242024-12-181.35141.35521.35520.00631.3516A1.3551B1.31501.355100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.47464.48204.4820-0.00294.4745A4.4910B4.45285.073000
CXJUN242024-06-194.52244.52974.5297-0.00264.5223A4.5386B4.50075.085000
CXSEP242024-09-184.57464.58104.5810-0.00274.5745A4.5891B4.55295.007000
CXDEC242024-12-184.62844.63454.6345-0.00294.6283A4.6422B4.60784.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08651.08571.0857-0.00351.0836A1.0864B1.05361.140900
DMAPR242024-04-171.08781.08701.0870-0.00351.0849A1.0876B1.07251.099600
DMMAY242024-05-151.08901.08821.0882-0.00351.0862A1.0888B1.08321.100900
DMJUN242024-06-191.09061.08971.0897-0.00361.0877A1.0904B1.05671.144700
DMSEP242024-09-181.09501.09411.0941-0.00351.0921A1.0947B1.06131.126000
DMDEC242024-12-181.09961.09871.0987-0.00351.0966A1.0993B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08651.08571.0857-0.00351.0836A1.0864B1.05361.140904
DXJUN242024-06-191.09061.08971.0897-0.00361.0877A1.0904B1.05671.144700
DXSEP242024-09-181.09501.09411.0941-0.00351.0921A1.0947B1.06131.126000
DXDEC242024-12-181.09961.09871.0987-0.00351.0966A1.0993B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85500.85500.8550-0.00020.8543A0.8555B0.85120.898700
EBJUN242024-06-190.85770.85770.8577-0.00030.8571A0.8583B0.85410.885600
EBSEP242024-09-180.86090.86070.8607-0.00030.8601A0.8612B0.85730.886700
EBDEC242024-12-180.86410.86380.8638-0.00040.8633A0.8643B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.20925.27825.2780.06625.209A25.302B23.93425.52600
ECJUN242024-06-1925.30725.37125.3710.06625.307A25.392B24.14825.60200
ECSEP242024-09-1825.34225.41125.4110.07025.355A25.432B24.63825.62400
ECDEC242024-12-1825.35625.42425.4240.06925.374A25.434B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08651.08571.0857-0.00351.0836A1.0864B1.05361.140900
EDAPR242024-04-171.08781.08701.0870-0.00351.0849A1.0876B1.07251.099600
EDMAY242024-05-151.08901.08821.0882-0.00351.0862A1.0888B1.08321.100900
EDJUN242024-06-191.09061.08971.0897-0.00361.0877A1.0904B1.05671.144700
EDSEP242024-09-181.09501.09411.0941-0.00351.0921A1.0947B1.06131.126000
EDDEC242024-12-181.09961.09871.0987-0.00351.0966A1.0993B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.20925.27825.2780.06625.209A25.302B23.93425.52600
EEJUN242024-06-1925.30725.37125.3710.06625.307A25.392B24.14825.60200
EESEP242024-09-1825.34225.41125.4110.07025.355A25.432B24.63825.62500
EEDEC242024-12-1825.35625.42425.4240.06925.374A25.434B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.96330.96420.96420.00080.9622A0.9662B0.92120.982600
EFJUN242024-06-190.95760.95850.95850.00080.9565A0.9605B0.91650.964800
EFSEP242024-09-180.95210.95300.95300.00070.9511A0.9549B0.91270.954900
EFDEC242024-12-180.94720.94800.94800.00070.9462A0.9498B0.90930.949800

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20163.25163.59163.591.09162.99A163.60B134.69163.6000
EJJUN242024-06-19161.58161.93161.931.09161.34A161.93B147.18161.9300
EJSEP242024-09-18160.09160.42160.421.10159.82A160.42B149.95160.4200
EJDEC242024-12-18158.72159.06159.061.09158.53A159.06B150.32159.0600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.32004.32104.32100.00004.3180A4.3230B4.27904.8910012
EMAPR242024-04-174.32604.32804.32800.00104.3240A4.3300B4.28504.428000
EMMAY242024-05-154.33204.33404.33400.00104.3300A4.3360B4.29204.352000
EMJUN242024-06-194.34004.34204.34200.00104.3380A4.3430B4.30004.778009
EMSEP242024-09-184.36404.36604.36600.00104.3630A4.3670B4.32604.720000
EMDEC242024-12-184.39204.39404.39400.00104.3910A4.3940B4.35504.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85500.85500.8550-0.00020.8543A0.8555B0.85120.898700
EPJUN242024-06-190.85770.85770.8577-0.00030.8571A0.8583B0.85410.885600
EPSEP242024-09-180.86090.86070.8607-0.00030.8601A0.8612B0.85730.886700
EPDEC242024-12-180.86410.86380.8638-0.00040.8633A0.8643B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.96330.96420.96420.00080.9622A0.9662B0.92120.982600
ESJUN242024-06-190.95760.95850.95850.00080.9565A0.9605B0.91650.964800
ESSEP242024-09-180.95210.95300.95300.00070.9511A0.9549B0.91270.954900
ESDEC242024-12-180.94720.94800.94800.00070.9462A0.9498B0.90930.949800

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.32004.32104.32100.00004.3180A4.3230B4.27904.891000
EUAPR242024-04-174.32604.32804.32800.00104.3240A4.3300B4.28504.428000
EUMAY242024-05-154.33204.33404.33400.00104.3300A4.3360B4.29204.352000
EUJUN242024-06-194.34004.34204.34200.00104.3380A4.3430B4.30004.778000
EUSEP242024-09-184.36404.36604.36600.00104.3630A4.3670B4.32604.720000
EUDEC242024-12-184.39204.39404.39400.00104.3910A4.3940B4.35504.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32044.32154.32150.00104.3173A4.3239B4.27855.52030363
EXJUN242024-06-194.34074.34164.34160.00084.3376A4.3437B4.29975.5726035
EXSEP242024-09-184.36464.36564.36560.00094.3621A4.3673B4.32515.624500
EXDEC242024-12-184.39264.39344.39340.00064.3904A4.3949B4.35435.676900
EXMAR252025-03-194.42554.42734.42730.00144.4241A4.4283B4.38935.740500
EXJUN252025-06-184.45704.45844.45840.00174.4575A4.4585B4.42225.809300
EXSEP252025-09-174.48724.48954.48950.00244.4899A4.4896B4.45355.778600
EXDEC252025-12-174.51814.52074.52070.00314.5226A4.5213B4.48485.338100
EXMAR262026-03-184.54884.55204.55200.00384.5549A4.5533B4.51585.141500
EXJUN262026-06-174.57864.58194.58190.00404.5858A4.5833B4.54234.929700
EXSEP262026-09-164.60824.61174.61170.00424.6164A4.6132B4.56704.914700
EXDEC262026-12-164.63794.64164.64160.00424.6472A4.6431B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20163.25163.59163.591.09163.05A163.60B134.69163.6000
EYJUN242024-06-19161.58161.93161.931.09161.34A161.93B147.18161.9300
EYSEP242024-09-18160.09160.42160.421.10159.82A160.42B149.95160.4200
EYDEC242024-12-18158.72159.06159.061.09158.46A159.06B150.32159.0600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88920.88810.88810.00370.8868A0.8893B0.82740.908100
HMJUN242024-06-190.88070.87960.87960.00370.8783A0.8808B0.82010.898500
HMSEP242024-09-180.87220.87110.87110.00360.8699A0.8723B0.81340.890800
HMDEC242024-12-180.86390.86290.86290.00350.8618A0.8641B0.80680.864100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88920.88810.88810.00370.8868A0.8893B0.82740.908102
HXJUN242024-06-190.88070.87960.87960.00370.8783A0.8808B0.82010.898500
HXSEP242024-09-180.87220.87110.87110.00360.8699A0.8723B0.81340.890800
HXDEC242024-12-180.86390.86290.86290.00350.8618A0.8641B0.80680.864100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20150.30150.69150.691.53150.29A150.70B123.71150.7000
JMJUN242024-06-19148.22148.62148.621.52148.20A148.62B130.75148.6200
JMSEP242024-09-18146.18146.63146.631.51146.23A146.63B135.45146.6300
JMDEC242024-12-18144.37144.80144.801.51144.39A144.80B133.90144.8000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20150.30150.69150.691.53150.29A150.70B123.71150.7000
JXJUN242024-06-19148.22148.61148.611.51148.20A148.62B130.75148.6200
JXSEP242024-09-18146.18146.63146.631.51146.23A146.63B135.45146.6300
JXDEC242024-12-18144.37144.80144.801.51144.39A144.80B133.90144.8000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.05205.05505.05500.00205.0500A5.0590B4.98505.518000
PMAPR242024-04-175.05405.05705.05700.00205.0520A5.0620B5.01005.144000
PMMAY242024-05-155.05605.05905.05900.00205.0540A5.0640B5.01305.078000
PMJUN242024-06-195.05905.06205.06200.00205.0570A5.0670B4.99505.488000
PMSEP242024-09-185.07005.07305.07300.00205.0680A5.0760B5.00805.367000
PMDEC242024-12-185.08405.08605.08600.00105.0830A5.0900B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27041.26991.2699-0.00381.2670A1.2706B1.20671.311100
PNJUN242024-06-191.27111.27051.2705-0.00391.2676A1.2712B1.20741.307700
PNSEP242024-09-181.27191.27121.2712-0.00391.2683A1.2718B1.20751.289800
PNDEC242024-12-181.27251.27191.2719-0.00391.2690A1.2725B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.05215.05465.05460.00215.0491A5.0598B4.98485.518900
PPJUN242024-06-195.05965.06195.06190.00215.0567A5.0670B4.99495.488700
PPSEP242024-09-185.07045.07235.07230.00175.0677A5.0769B5.00745.367500
PPDEC242024-12-185.08395.08615.08610.00175.0821A5.0901B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27041.26991.2699-0.00381.2670A1.2706B1.20671.311100
PXJUN242024-06-191.27111.27051.2705-0.00391.2676A1.2712B1.20741.307700
PXSEP242024-09-181.27191.27121.2712-0.00391.2683A1.2718B1.20751.289800
PXDEC242024-12-181.27251.27191.2719-0.00391.2690A1.2725B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.97703.98003.98000.01303.9800A3.9860B3.89104.554002
UMAPR242024-04-173.97803.98103.98100.01303.9810A3.9870B3.91304.064000
UMMAY242024-05-153.97903.98303.98300.01403.9830A3.9880B3.91504.010000
UMJUN242024-06-193.98003.98403.98400.01403.9840A3.9900B3.89904.450003
UMSEP242024-09-183.98603.99003.99000.01303.9900A3.9950B3.90604.449000
UMDEC242024-12-183.99403.99903.99900.01404.0000A4.0040B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.97703.98003.98000.01303.9800A3.9860B3.89104.554000
USAPR242024-04-173.97803.98103.98100.01303.9810A3.9870B3.91304.064000
USMAY242024-05-153.97903.98303.98300.01403.9830A3.9880B3.91504.010000
USJUN242024-06-193.98003.98403.98400.01403.9840A3.9900B3.89904.450000
USSEP242024-09-183.98603.99003.99000.01303.9900A3.9950B3.90604.449000
USDEC242024-12-183.99403.99903.99900.01404.0000A4.0040B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.97743.98033.98030.01383.9795A3.9864B3.89014.5542032
UXJUN242024-06-193.98093.98403.98400.01373.9834A3.9900B3.89834.450305
UXSEP242024-09-183.98653.99013.99010.01353.9899A3.9957B3.90584.449300
UXDEC242024-12-183.99463.99883.99880.01363.9993A4.0041B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00