Settlements from 2024-03-15

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65570.65660.6566-0.00290.6554A0.6573B0.63200.693600
AMJUN242024-06-190.65740.65830.6583-0.00290.6571A0.6589B0.63350.694200
AMSEP242024-09-180.65910.65990.6599-0.00290.6588A0.6605B0.63450.688500
AMDEC242024-12-180.66020.66110.6611-0.00280.6599A0.6616B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65570.65660.6566-0.00290.6554A0.6574B0.63190.693600
AXJUN242024-06-190.65740.65830.6583-0.00290.6571A0.6589B0.63350.694200
AXSEP242024-09-180.65910.65990.6599-0.00290.6588A0.6605B0.63450.688500
AXDEC242024-12-180.66020.66110.6611-0.00280.6599A0.6616B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35251.35261.35260.00281.3518A1.3547B1.30681.385700
CAJUN242024-06-191.35051.35071.35070.00261.3500A1.3529B1.30651.383800
CASEP242024-09-181.34901.34911.34910.00261.3484A1.3513B1.31581.382100
CADEC242024-12-181.34751.34761.34760.00261.3469A1.3497B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.46104.47404.47400.00804.4570A4.4730B4.45305.073000
CMAPR242024-04-174.47604.48804.48800.00704.4720A4.4880B4.46804.729000
CMMAY242024-05-154.49104.50304.50300.00804.4860A4.5020B4.48304.587000
CMJUN242024-06-194.50904.52104.52100.00804.5050A4.5200B4.50105.085002
CMSEP242024-09-184.56104.57204.57200.00704.5560A4.5710B4.55305.007000
CMDEC242024-12-184.61504.62604.62600.00704.6110A4.6240B4.60804.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35251.35261.35260.00281.3518A1.3547B1.30681.385700
CNJUN242024-06-191.35051.35071.35070.00261.3500A1.3529B1.30651.383800
CNSEP242024-09-181.34901.34911.34910.00261.3484A1.3513B1.31581.382100
CNDEC242024-12-181.34751.34761.34760.00261.3469A1.3497B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.46104.47334.47330.00774.4566A4.4734B4.45285.073000
CXJUN242024-06-194.50884.52094.52090.00764.5043A4.5206B4.50075.085000
CXSEP242024-09-184.56094.57234.57230.00754.5560A4.5710B4.55295.007000
CXDEC242024-12-184.61484.62604.62600.00694.6108A4.6243B4.60784.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08831.08911.0891-0.00191.0882A1.0900B1.05361.140900
DMAPR242024-04-171.08951.09041.0904-0.00181.0894A1.0912B1.07251.099600
DMMAY242024-05-151.09071.09171.0917-0.00171.0906A1.0925B1.08321.100900
DMJUN242024-06-191.09231.09321.0932-0.00181.0923A1.0941B1.05671.144700
DMSEP242024-09-181.09671.09761.0976-0.00181.0967A1.0985B1.06131.126000
DMDEC242024-12-181.10131.10221.1022-0.00191.1013A1.1029B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08831.08911.0891-0.00191.0882A1.0900B1.05361.140904
DXJUN242024-06-191.09231.09321.0932-0.00181.0923A1.0941B1.05671.144700
DXSEP242024-09-181.09671.09761.0976-0.00181.0967A1.0985B1.06131.126000
DXDEC242024-12-181.10131.10221.1022-0.00191.1013A1.1029B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85420.85440.85440.00000.8539A0.8547B0.85120.898700
EBJUN242024-06-190.85690.85710.85710.00000.8567A0.8574B0.85410.885600
EBSEP242024-09-180.86000.86010.8601-0.00010.8597A0.8604B0.85730.886700
EBDEC242024-12-180.86320.86340.86340.00000.8630A0.8636B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.18425.14325.143-0.08125.146A25.193B23.93425.52600
ECJUN242024-06-1925.27025.23525.235-0.08125.243A25.279B24.14825.60200
ECSEP242024-09-1825.29725.26625.266-0.08325.282A25.310B24.63825.62400
ECDEC242024-12-1825.30325.27625.276-0.08125.293A25.309B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08831.08911.0891-0.00191.0882A1.0900B1.05361.140900
EDAPR242024-04-171.08951.09041.0904-0.00181.0894A1.0912B1.07251.099600
EDMAY242024-05-151.09071.09171.0917-0.00171.0906A1.0925B1.08321.100900
EDJUN242024-06-191.09231.09321.0932-0.00181.0923A1.0941B1.05671.144700
EDSEP242024-09-181.09671.09761.0976-0.00181.0967A1.0985B1.06131.126000
EDDEC242024-12-181.10131.10221.1022-0.00191.1013A1.1029B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.18425.14325.143-0.08125.146A25.193B23.93425.52600
EEJUN242024-06-1925.27025.23525.235-0.08125.243A25.279B24.14825.60200
EESEP242024-09-1825.29725.26625.266-0.08325.282A25.310B24.63825.62500
EEDEC242024-12-1825.30325.27625.276-0.08125.293A25.309B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.96110.96120.96120.00020.9606A0.9627B0.92120.982600
EFJUN242024-06-190.95540.95550.95550.00020.9548A0.9570B0.91650.964800
EFSEP242024-09-180.94990.95000.95000.00010.9494A0.9516B0.91270.951600
EFDEC242024-12-180.94490.94500.94500.00020.9446A0.9465B0.90930.946500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.22162.07162.070.66161.22A162.13B134.69163.1500
EJJUN242024-06-19159.59160.42160.420.67159.59A160.47B147.18161.5000
EJSEP242024-09-18158.05158.90158.900.63158.05A158.93B149.95160.0100
EJDEC242024-12-18156.73157.55157.550.60156.73A157.58B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.29404.29904.29900.00804.2900A4.3010B4.27904.891009
EMAPR242024-04-174.30004.30604.30600.00904.2960A4.3070B4.28504.428000
EMMAY242024-05-154.30704.31204.31200.00904.3020A4.3130B4.29204.352000
EMJUN242024-06-194.31504.32004.32000.00804.3100A4.3210B4.30004.778007
EMSEP242024-09-184.34004.34404.34400.00804.3350A4.3430B4.32604.720000
EMDEC242024-12-184.36804.37104.37100.00704.3640A4.3710B4.35504.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85420.85440.85440.00000.8539A0.8547B0.85120.898700
EPJUN242024-06-190.85690.85710.85710.00000.8567A0.8574B0.85410.885600
EPSEP242024-09-180.86000.86010.8601-0.00010.8597A0.8604B0.85730.886700
EPDEC242024-12-180.86320.86340.86340.00000.8630A0.8636B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.96110.96120.96120.00020.9606A0.9627B0.92120.982600
ESJUN242024-06-190.95540.95550.95550.00020.9548A0.9570B0.91650.964800
ESSEP242024-09-180.94990.95000.95000.00010.9494A0.9516B0.91270.951600
ESDEC242024-12-180.94490.94500.94500.00020.9446A0.9465B0.90930.946500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.29404.29904.29900.00804.2900A4.3010B4.27904.891000
EUAPR242024-04-174.30004.30604.30600.00904.2960A4.3070B4.28504.428000
EUMAY242024-05-154.30704.31204.31200.00904.3020A4.3130B4.29204.352000
EUJUN242024-06-194.31504.32004.32000.00804.3100A4.3210B4.30004.778000
EUSEP242024-09-184.34004.34404.34400.00804.3350A4.3430B4.32604.720000
EUDEC242024-12-184.36804.37104.37100.00704.3640A4.3710B4.35504.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.29394.29924.29920.00814.2898A4.3012B4.27855.52030363
EXJUN242024-06-194.31434.31944.31940.00814.3098A4.3211B4.29975.5726034
EXSEP242024-09-184.33914.34354.34350.00794.3348A4.3439B4.32515.624500
EXDEC242024-12-184.36774.37114.37110.00734.3636A4.3717B4.35435.676900
EXMAR252025-03-194.40174.40344.40340.00654.3974A4.4027B4.38935.740500
EXJUN252025-06-184.43364.43444.43440.00674.4300A4.4317B4.42225.809300
EXSEP252025-09-174.46324.46364.46360.00444.4616A4.4621B4.45355.778600
EXDEC252025-12-174.49194.49304.49300.00224.4917A4.4922B4.48485.338100
EXMAR262026-03-184.52184.52264.52260.00034.5218A4.5225B4.51585.141500
EXJUN262026-06-174.55084.55164.55160.00044.5505A4.5507B4.54234.929700
EXSEP262026-09-164.57984.58094.58090.00084.5793A4.5788B4.56704.914700
EXDEC262026-12-164.60834.60994.60990.00054.6082A4.6071B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.22162.07162.070.66161.22A162.13B134.69163.1500
EYJUN242024-06-19159.59160.42160.420.67159.59A160.47B147.18161.5000
EYSEP242024-09-18158.05158.90158.900.63158.05A158.93B149.95160.0100
EYDEC242024-12-18156.73157.55157.550.60156.73A157.58B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88210.88250.88250.00160.8817A0.8848B0.82740.908100
HMJUN242024-06-190.87370.87410.87410.00170.8734A0.8763B0.82010.898500
HMSEP242024-09-180.86530.86560.86560.00170.8649A0.8678B0.81340.890800
HMDEC242024-12-180.85710.85740.85740.00160.8568A0.8595B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88210.88250.88250.00160.8817A0.8848B0.82740.908102
HXJUN242024-06-190.87370.87410.87410.00170.8734A0.8763B0.82010.898500
HXSEP242024-09-180.86530.86560.86560.00170.8649A0.8678B0.81340.890800
HXDEC242024-12-180.85710.85740.85740.00160.8568A0.8595B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20148.14148.80148.800.84148.14A148.86B123.71150.3000
JMJUN242024-06-19146.12146.74146.740.83146.12A146.80B130.75148.2000
JMSEP242024-09-18144.17144.77144.770.80144.17A144.83B135.45146.2400
JMDEC242024-12-18142.35142.95142.950.79142.35A142.99B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20148.14148.80148.800.84148.14A148.86B123.71150.3000
JXJUN242024-06-19146.12146.74146.740.83146.12A146.80B130.75148.2000
JXSEP242024-09-18144.17144.77144.770.80144.17A144.83B135.45146.2400
JXDEC242024-12-18142.35142.95142.950.79142.35A142.99B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.02705.03305.03300.01005.0210A5.0350B4.98505.518000
PMAPR242024-04-175.02905.03505.03500.00905.0240A5.0370B5.01005.144000
PMMAY242024-05-155.03205.03705.03700.00905.0260A5.0390B5.01305.078000
PMJUN242024-06-195.03505.04005.04000.01005.0290A5.0420B4.99505.488000
PMSEP242024-09-185.04605.05005.05000.00905.0410A5.0510B5.00805.367000
PMDEC242024-12-185.06005.06405.06400.00905.0550A5.0640B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27411.27471.2747-0.00221.2737A1.2758B1.20671.311100
PNJUN242024-06-191.27491.27541.2754-0.00211.2744A1.2765B1.20741.307700
PNSEP242024-09-181.27561.27611.2761-0.00211.2751A1.2771B1.20751.289800
PNDEC242024-12-181.27601.27671.2767-0.00211.2756A1.2775B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.02655.03225.03220.00945.0210A5.0354B4.98485.518900
PPJUN242024-06-195.03465.03915.03910.00905.0289A5.0424B4.99495.488700
PPSEP242024-09-185.04595.05005.05000.00925.0401A5.0519B5.00745.367500
PPDEC242024-12-185.06005.06315.06310.00875.0545A5.0646B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27411.27471.2747-0.00221.2737A1.2758B1.20671.311100
PXJUN242024-06-191.27491.27541.2754-0.00211.2744A1.2765B1.20741.307700
PXSEP242024-09-181.27561.27611.2761-0.00211.2751A1.2771B1.20751.289800
PXDEC242024-12-181.27601.27671.2767-0.00211.2756A1.2775B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.94703.94803.94800.01403.9400A3.9500B3.89104.554002
UMAPR242024-04-173.94803.94903.94900.01403.9410A3.9510B3.91304.064000
UMMAY242024-05-153.94903.95003.95000.01403.9430A3.9520B3.91504.010000
UMJUN242024-06-193.95003.95103.95100.01303.9440A3.9530B3.89904.450003
UMSEP242024-09-183.95703.95803.95800.01303.9510A3.9590B3.90604.449000
UMDEC242024-12-183.96503.96603.96600.01303.9600A3.9680B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.94703.94803.94800.01403.9400A3.9500B3.89104.554000
USAPR242024-04-173.94803.94903.94900.01403.9410A3.9510B3.91304.064000
USMAY242024-05-153.94903.95003.95000.01403.9430A3.9520B3.91504.010000
USJUN242024-06-193.95003.95103.95100.01303.9440A3.9530B3.89904.450000
USSEP242024-09-183.95703.95803.95800.01303.9510A3.9590B3.90604.449000
USDEC242024-12-183.96503.96603.96600.01303.9600A3.9680B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.94643.94763.94760.01353.9398A3.9502B3.89014.5542032
UXJUN242024-06-193.95043.95143.95140.01343.9437A3.9536B3.89834.450305
UXSEP242024-09-183.95723.95753.95750.01313.9508A3.9593B3.90584.449300
UXDEC242024-12-183.96573.96613.96610.01303.9596A3.9681B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00