Settlements from 2024-03-14

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66150.65950.6595-0.00200.6596A0.6628B0.63200.693600
AMJUN242024-06-190.66330.66120.6612-0.00200.6613A0.6646B0.63350.694200
AMSEP242024-09-180.66470.66280.6628-0.00190.6630A0.6661B0.63450.688500
AMDEC242024-12-180.66590.66390.6639-0.00200.6641A0.6672B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66150.65950.6595-0.00200.6596A0.6628B0.63190.693600
AXJUN242024-06-190.66330.66120.6612-0.00200.6613A0.6646B0.63350.694200
AXSEP242024-09-180.66470.66280.6628-0.00190.6630A0.6661B0.63450.688500
AXDEC242024-12-180.66590.66390.6639-0.00200.6641A0.6672B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34781.34981.34980.00241.3459A1.3497B1.30681.385700
CAJUN242024-06-191.34601.34811.34810.00241.3442A1.3480B1.30651.383800
CASEP242024-09-181.34451.34651.34650.00241.3426A1.3463B1.31581.382100
CADEC242024-12-181.34301.34501.34500.00251.3411A1.3448B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.45304.46604.4660-0.00204.4530A4.4680B4.45305.073000
CMAPR242024-04-174.46804.48104.4810-0.00204.4680A4.4830B4.46804.729000
CMMAY242024-05-154.48304.49504.4950-0.00304.4830A4.4970B4.48304.587000
CMJUN242024-06-194.50104.51304.5130-0.00304.5010A4.5160B4.50105.085002
CMSEP242024-09-184.55304.56504.5650-0.00304.5530A4.5660B4.55305.007000
CMDEC242024-12-184.60804.61904.6190-0.00404.6080A4.6200B4.60804.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34781.34981.34980.00241.3459A1.3497B1.30681.385700
CNJUN242024-06-191.34601.34811.34810.00241.3442A1.3480B1.30651.383800
CNSEP242024-09-181.34451.34651.34650.00241.3426A1.3463B1.31581.382100
CNDEC242024-12-181.34301.34501.34500.00251.3411A1.3448B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.45284.46564.4656-0.00234.4528A4.4689B4.45285.073000
CXJUN242024-06-194.50074.51334.5133-0.00254.5007A4.5162B4.50075.085000
CXSEP242024-09-184.55304.56484.5648-0.00284.5529A4.5667B4.55295.007000
CXDEC242024-12-184.60784.61914.6191-0.00344.6078A4.6201B4.60784.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.09411.09101.0910-0.00261.0910A1.0946B1.05361.140900
DMAPR242024-04-171.09531.09221.0922-0.00261.0923A1.0958B1.07251.099600
DMMAY242024-05-151.09661.09341.0934-0.00271.0935A1.0971B1.08321.100900
DMJUN242024-06-191.09821.09501.0950-0.00271.0951A1.0987B1.05671.144700
DMSEP242024-09-181.10261.09941.0994-0.00271.0995A1.1030B1.06131.126000
DMDEC242024-12-181.10711.10411.1041-0.00261.1042A1.1076B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09411.09101.0910-0.00261.0910A1.0946B1.05361.140904
DXJUN242024-06-191.09821.09501.0950-0.00271.0951A1.0987B1.05671.144700
DXSEP242024-09-181.10261.09941.0994-0.00271.0995A1.1030B1.06131.126000
DXDEC242024-12-181.10711.10411.1041-0.00261.1042A1.1076B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85430.85440.8544-0.00060.8537A0.8549B0.85120.898700
EBJUN242024-06-190.85660.85710.8571-0.00060.8564A0.8576B0.85410.885600
EBSEP242024-09-180.86010.86020.8602-0.00050.8595A0.8606B0.85730.886700
EBDEC242024-12-180.86300.86340.8634-0.00060.8628A0.8638B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.21625.22425.224-0.05125.160A25.271B23.93425.52600
ECJUN242024-06-1925.31025.31625.316-0.04925.254A25.356B24.14825.60200
ECSEP242024-09-1825.34825.34925.349-0.05025.291A25.385B24.63825.62400
ECDEC242024-12-1825.34625.35725.357-0.04625.303A25.391B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.09411.09101.0910-0.00261.0910A1.0946B1.05361.140900
EDAPR242024-04-171.09531.09221.0922-0.00261.0923A1.0958B1.07251.099600
EDMAY242024-05-151.09661.09341.0934-0.00271.0935A1.0971B1.08321.100900
EDJUN242024-06-191.09821.09501.0950-0.00271.0951A1.0987B1.05671.144700
EDSEP242024-09-181.10261.09941.0994-0.00271.0995A1.1030B1.06131.126000
EDDEC242024-12-181.10711.10411.1041-0.00261.1042A1.1076B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.21625.22425.224-0.05125.160A25.271B23.93425.52600
EEJUN242024-06-1925.31025.31625.316-0.04925.254A25.356B24.14825.60200
EESEP242024-09-1825.34825.34925.349-0.05025.291A25.385B24.63825.62500
EEDEC242024-12-1825.34625.35725.357-0.04625.303A25.391B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.96090.96100.96100.00180.9609A0.9625B0.92120.982600
EFJUN242024-06-190.95520.95530.95530.00180.9552A0.9568B0.91650.964800
EFSEP242024-09-180.95110.94990.94990.00180.9499A0.9513B0.91270.951300
EFDEC242024-12-180.94590.94480.94480.00170.9449A0.9463B0.90930.946300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.26161.41161.41-0.19161.26A161.74B134.69163.1500
EJJUN242024-06-19159.62159.75159.75-0.19159.62A160.08B147.18161.5000
EJSEP242024-09-18158.12158.27158.27-0.19158.12A158.58B149.95160.0100
EJDEC242024-12-18156.79156.95156.95-0.18156.79A157.25B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.28604.29104.29100.00504.2860A4.2930B4.27904.891009
EMAPR242024-04-174.29304.29704.29700.00504.2930A4.2990B4.28504.428000
EMMAY242024-05-154.29904.30304.30300.00504.2990A4.3070B4.29204.352000
EMJUN242024-06-194.30704.31204.31200.00604.3070A4.3130B4.30004.778007
EMSEP242024-09-184.33204.33604.33600.00504.3320A4.3380B4.32604.720000
EMDEC242024-12-184.36104.36404.36400.00404.3610A4.3650B4.35504.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85430.85440.8544-0.00060.8537A0.8549B0.85120.898700
EPJUN242024-06-190.85700.85710.8571-0.00060.8564A0.8576B0.85410.885600
EPSEP242024-09-180.86010.86020.8602-0.00050.8595A0.8606B0.85730.886700
EPDEC242024-12-180.86300.86340.8634-0.00060.8628A0.8638B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.96090.96100.96100.00180.9609A0.9625B0.92120.982600
ESJUN242024-06-190.95520.95530.95530.00180.9552A0.9568B0.91650.964800
ESSEP242024-09-180.95110.94990.94990.00180.9499A0.9513B0.91270.951300
ESDEC242024-12-180.94590.94480.94480.00170.9449A0.9463B0.90930.946300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.28604.29104.29100.00504.2860A4.2930B4.27904.891000
EUAPR242024-04-174.29304.29704.29700.00504.2930A4.2990B4.28504.428000
EUMAY242024-05-154.29904.30304.30300.00504.2990A4.3070B4.29204.352000
EUJUN242024-06-194.30704.31204.31200.00604.3070A4.3130B4.30004.778000
EUSEP242024-09-184.33204.33604.33600.00504.3320A4.3380B4.32604.720000
EUDEC242024-12-184.36104.36404.36400.00404.3610A4.3650B4.35504.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.28594.29114.29110.00554.2859A4.2933B4.27855.52030363
EXJUN242024-06-194.30654.31134.31130.00534.3065A4.3130B4.29975.5726034
EXSEP242024-09-184.33164.33564.33560.00494.3316A4.3383B4.32515.624500
EXDEC242024-12-184.36054.36384.36380.00444.3605A4.3656B4.35435.676900
EXMAR252025-03-194.39504.39694.39690.00384.3950A4.3987B4.38935.740500
EXJUN252025-06-18 4.42774.42770.00304.4281A4.4275B4.42225.809300
EXSEP252025-09-17 4.45924.45920.00244.4592A4.4577B4.45355.778600
EXDEC252025-12-174.49054.49084.49080.00224.4905A4.4896B4.48485.338100
EXMAR262026-03-184.52174.52234.52230.00274.5217A4.5206B4.51585.141500
EXJUN262026-06-17 4.55124.55120.00144.5520A4.5497B4.54234.929700
EXSEP262026-09-16 4.58014.5801-0.00034.5823A4.5790B4.56704.914700
EXDEC262026-12-16 4.60944.6094-0.00094.6127A4.6066B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.26161.41161.41-0.18161.26A161.74B134.69163.1500
EYJUN242024-06-19159.62159.75159.75-0.19159.62A160.08B147.18161.5000
EYSEP242024-09-18158.12158.27158.27-0.19158.12A158.58B149.95160.0100
EYDEC242024-12-18156.79156.95156.95-0.18156.79A157.25B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87960.88090.88090.00380.8781A0.8809B0.82740.908100
HMJUN242024-06-190.87120.87240.87240.00370.8697A0.8725B0.82010.898500
HMSEP242024-09-180.86280.86390.86390.00350.8614A0.8639B0.81340.890800
HMDEC242024-12-180.85470.85580.85580.00360.8533A0.8558B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87960.88090.88090.00380.8781A0.8809B0.82740.908102
HXJUN242024-06-190.87120.87240.87240.00370.8698A0.8725B0.82010.898500
HXSEP242024-09-180.86280.86390.86390.00350.8614A0.8639B0.81340.890800
HXDEC242024-12-180.85470.85580.85580.00360.8533A0.8558B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20147.82147.96147.960.20147.52A148.00B123.71150.3000
JMJUN242024-06-19145.77145.91145.910.20145.48A145.94B130.75148.2000
JMSEP242024-09-18143.83143.97143.970.19143.54A143.99B135.45146.2400
JMDEC242024-12-18142.04142.16142.160.17141.74A142.19B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20147.82147.96147.960.20147.52A148.00B123.71150.3000
JXJUN242024-06-19145.77145.91145.910.20145.48A145.94B130.75148.2000
JXSEP242024-09-18143.83143.97143.970.19143.54A143.99B135.45146.2400
JXDEC242024-12-18142.04142.16142.160.17141.74A142.19B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.01305.02305.02300.01005.0130A5.0260B4.98505.518000
PMAPR242024-04-175.01605.02605.02600.01005.0150A5.0280B5.01005.144000
PMMAY242024-05-155.01805.02805.02800.01005.0170A5.0300B5.01305.078000
PMJUN242024-06-195.02105.03005.03000.00905.0210A5.0360B4.99505.488000
PMSEP242024-09-185.03305.04105.04100.00905.0320A5.0450B5.00805.367000
PMDEC242024-12-185.04705.05505.05500.00905.0470A5.0570B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27991.27691.2769-0.00221.2770A1.2822B1.20671.311100
PNJUN242024-06-191.28051.27751.2775-0.00231.2776A1.2829B1.20741.307700
PNSEP242024-09-181.28111.27821.2782-0.00221.2783A1.2834B1.20751.289800
PNDEC242024-12-181.28161.27881.2788-0.00211.2789A1.2840B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.01265.02285.02280.01015.0122A5.0260B4.98485.518900
PPJUN242024-06-195.02065.03015.03010.00965.0202A5.0360B4.99495.488700
PPSEP242024-09-185.03225.04085.04080.00945.0318A5.0458B5.00745.367500
PPDEC242024-12-185.04685.05445.05440.00875.0464A5.0572B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27991.27691.2769-0.00221.2770A1.2822B1.20671.311100
PXJUN242024-06-191.28051.27751.2775-0.00231.2776A1.2829B1.20741.307700
PXSEP242024-09-181.28111.27821.2782-0.00221.2783A1.2834B1.20751.289800
PXDEC242024-12-181.28161.27881.2788-0.00211.2789A1.2840B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.91703.93403.93400.01503.9170A3.9320B3.89104.554002
UMAPR242024-04-173.91903.93503.93500.01503.9180A3.9330B3.91304.064000
UMMAY242024-05-153.92003.93603.93600.01503.9200A3.9340B3.91504.010000
UMJUN242024-06-193.92103.93803.93800.01503.9210A3.9360B3.89904.450003
UMSEP242024-09-183.92903.94503.94500.01503.9280A3.9420B3.90604.449000
UMDEC242024-12-183.93803.95303.95300.01303.9380A3.9500B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.91703.93403.93400.01503.9170A3.9320B3.89104.554000
USAPR242024-04-173.91903.93503.93500.01503.9180A3.9330B3.91304.064000
USMAY242024-05-153.92003.93603.93600.01503.9200A3.9340B3.91504.010000
USJUN242024-06-193.92103.93803.93800.01503.9210A3.9360B3.89904.450000
USSEP242024-09-183.92903.94503.94500.01503.9280A3.9420B3.90604.449000
USDEC242024-12-183.93803.95303.95300.01303.9380A3.9500B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.91693.93413.93410.01513.9168A3.9327B3.89014.5542032
UXJUN242024-06-193.92103.93803.93800.01513.9208A3.9363B3.89834.450303
UXSEP242024-09-183.92823.94443.94440.01483.9280A3.9422B3.90584.449300
UXDEC242024-12-183.93793.95313.95310.01383.9377A3.9508B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00