Settlements from 2024-03-13

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66140.66150.66150.00190.6606A0.6620B0.63200.693600
AMJUN242024-06-190.66310.66320.66320.00190.6623A0.6637B0.63350.694200
AMSEP242024-09-180.66460.66470.66470.00190.6638A0.6652B0.63450.688500
AMDEC242024-12-180.66570.66590.66590.00190.6651A0.6664B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66140.66150.66150.00190.6606A0.6620B0.63190.693600
AXJUN242024-06-190.66310.66320.66320.00190.6623A0.6637B0.63350.694200
AXSEP242024-09-180.66460.66470.66470.00190.6638A0.6652B0.63450.688500
AXDEC242024-12-180.66570.66590.66590.00190.6651A0.6664B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34921.34741.3474-0.00341.3472A1.3496B1.30681.385700
CAJUN242024-06-191.34751.34571.3457-0.00331.3454A1.3478B1.30651.383800
CASEP242024-09-181.34581.34411.3441-0.00321.3438A1.3461B1.31581.382100
CADEC242024-12-181.34441.34251.3425-0.00331.3423A1.3446B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.47404.46804.4680-0.00704.4630A4.4750B4.46305.073000
CMAPR242024-04-174.48904.48304.4830-0.00704.4780A4.4900B4.47804.729000
CMMAY242024-05-154.50404.49804.4980-0.00704.4920A4.5040B4.49204.587000
CMJUN242024-06-194.52304.51604.5160-0.00804.5110A4.5230B4.51105.085002
CMSEP242024-09-184.57404.56804.5680-0.00704.5640A4.5740B4.56405.007000
CMDEC242024-12-184.62904.62304.6230-0.00704.6190A4.6290B4.61904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34921.34741.3474-0.00341.3472A1.3496B1.30681.385700
CNJUN242024-06-191.34751.34571.3457-0.00331.3454A1.3478B1.30651.383800
CNSEP242024-09-181.34581.34411.3441-0.00321.3438A1.3461B1.31581.382100
CNDEC242024-12-181.34441.34251.3425-0.00331.3423A1.3446B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.47414.46794.4679-0.00714.4623A4.4756B4.46225.073000
CXJUN242024-06-194.52264.51584.5158-0.00754.5106A4.5235B4.51065.085000
CXSEP242024-09-184.57454.56764.5676-0.00744.5633A4.5742B4.56335.007000
CXDEC242024-12-184.62964.62254.6225-0.00774.6188A4.6290B4.61884.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.09341.09361.09360.00211.0924A1.0949B1.05361.140900
DMAPR242024-04-171.09461.09481.09480.00201.0936A1.0962B1.07251.099600
DMMAY242024-05-151.09581.09611.09610.00201.0949A1.0974B1.08321.100900
DMJUN242024-06-191.09741.09771.09770.00201.0964A1.0990B1.05671.144700
DMSEP242024-09-181.10181.10211.10210.00211.1009A1.1034B1.06131.126000
DMDEC242024-12-181.10641.10671.10670.00221.1055A1.1080B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09341.09361.09360.00211.0924A1.0949B1.05361.140904
DXJUN242024-06-191.09741.09771.09770.00201.0964A1.0990B1.05671.144700
DXSEP242024-09-181.10181.10211.10210.00211.1009A1.1034B1.06131.126000
DXDEC242024-12-181.10641.10671.10670.00221.1055A1.1080B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85470.85500.8550-0.00070.8542A0.8554B0.85120.898700
EBJUN242024-06-190.85740.85770.8577-0.00070.8570A0.8581B0.85410.885600
EBSEP242024-09-180.86040.86070.8607-0.00080.8600A0.8612B0.85730.886700
EBDEC242024-12-180.86370.86400.8640-0.00070.8633A0.8644B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.29625.27525.275-0.02225.267A25.302B23.93425.52600
ECJUN242024-06-1925.38425.36525.365-0.02025.360A25.387B24.14825.60200
ECSEP242024-09-1825.41725.39925.399-0.02025.396A25.416B24.63825.62400
ECDEC242024-12-1825.42125.40325.403-0.02225.410A25.420B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.09341.09361.09360.00211.0924A1.0949B1.05361.140900
EDAPR242024-04-171.09461.09481.09480.00201.0936A1.0962B1.07251.099600
EDMAY242024-05-151.09581.09611.09610.00201.0949A1.0974B1.08321.100900
EDJUN242024-06-191.09741.09771.09770.00201.0964A1.0990B1.05671.144700
EDSEP242024-09-181.10181.10211.10210.00211.1009A1.1034B1.06131.126000
EDDEC242024-12-181.10641.10671.10670.00221.1055A1.1080B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.29625.27525.275-0.02225.267A25.302B23.93425.52600
EEJUN242024-06-1925.38425.36525.365-0.02025.360A25.387B24.14825.60200
EESEP242024-09-1825.41725.39925.399-0.02025.396A25.416B24.63825.62500
EEDEC242024-12-1825.42125.40325.403-0.02225.410A25.420B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95870.95920.95920.00040.9587A0.9601B0.92120.982600
EFJUN242024-06-190.95350.95350.95350.00040.9531A0.9544B0.91650.964800
EFSEP242024-09-180.94770.94810.94810.00050.9477A0.9490B0.91270.950700
EFDEC242024-12-180.94260.94310.94310.00060.9427A0.9439B0.90930.945500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.25161.60161.600.34161.14A161.81B134.69163.1500
EJJUN242024-06-19159.61159.94159.940.32159.48A160.16B147.18161.5000
EJSEP242024-09-18158.12158.46158.460.33158.02A158.66B149.95160.0100
EJDEC242024-12-18156.81157.13157.130.31156.71A157.34B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.29004.28604.2860-0.00504.2850A4.2920B4.27904.891009
EMAPR242024-04-174.29604.29204.2920-0.00504.2910A4.2980B4.28504.428000
EMMAY242024-05-154.30204.29804.2980-0.00504.2970A4.3040B4.29204.352000
EMJUN242024-06-194.31104.30604.3060-0.00604.3050A4.3120B4.30004.778007
EMSEP242024-09-184.33504.33104.3310-0.00504.3310A4.3360B4.32604.720000
EMDEC242024-12-184.36404.36004.3600-0.00504.3600A4.3640B4.35504.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85470.85500.8550-0.00070.8542A0.8554B0.85120.898700
EPJUN242024-06-190.85740.85770.8577-0.00070.8570A0.8581B0.85410.885600
EPSEP242024-09-180.86040.86070.8607-0.00080.8600A0.8612B0.85730.886700
EPDEC242024-12-180.86370.86400.8640-0.00070.8633A0.8644B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95870.95920.95920.00040.9587A0.9601B0.92120.982600
ESJUN242024-06-190.95350.95350.95350.00040.9531A0.9544B0.91650.964800
ESSEP242024-09-180.94770.94810.94810.00050.9477A0.9490B0.91270.950700
ESDEC242024-12-180.94260.94310.94310.00060.9427A0.9439B0.90930.945500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.29004.28604.2860-0.00504.2850A4.2920B4.27904.891000
EUAPR242024-04-174.29604.29204.2920-0.00504.2910A4.2980B4.28504.428000
EUMAY242024-05-154.30204.29804.2980-0.00504.2970A4.3040B4.29204.352000
EUJUN242024-06-194.31104.30604.3060-0.00604.3050A4.3120B4.30004.778000
EUSEP242024-09-184.33504.33104.3310-0.00504.3310A4.3360B4.32604.720000
EUDEC242024-12-184.36404.36004.3600-0.00504.3600A4.3640B4.35504.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.28944.28564.2856-0.00524.2842A4.2920B4.27855.52030363
EXJUN242024-06-194.31014.30604.3060-0.00534.3045A4.3122B4.29975.5726034
EXSEP242024-09-184.33544.33074.3307-0.00494.3305A4.3363B4.32515.624500
EXDEC242024-12-184.36424.35944.3594-0.00514.3596A4.3648B4.35435.676900
EXMAR252025-03-194.39814.39314.3931-0.00524.3944A4.3983B4.38935.740500
EXJUN252025-06-184.42824.42474.4247-0.00444.4277A4.4294B4.42225.809300
EXSEP252025-09-174.45964.45684.4568-0.00344.4596A4.4603B4.45355.778600
EXDEC252025-12-174.49134.48864.4886-0.00264.4918A4.4913B4.48485.338100
EXMAR262026-03-184.52234.51964.5196-0.00254.5237A4.5230B4.51585.141500
EXJUN262026-06-174.55144.54984.5498-0.00134.5542A4.5522B4.54234.929700
EXSEP262026-09-164.58024.58044.58040.00034.5848A4.5813B4.56704.914700
EXDEC262026-12-164.60924.61034.61030.00124.6154A4.6105B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.25161.59161.590.33161.14A161.81B134.69163.1500
EYJUN242024-06-19159.61159.94159.940.32159.48A160.16B147.18161.5000
EYSEP242024-09-18158.12158.46158.460.33158.02A158.66B149.95160.0100
EYDEC242024-12-18156.81157.13157.130.31156.71A157.34B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87700.87710.8771-0.00130.8763A0.8781B0.82740.908100
HMJUN242024-06-190.86860.86870.8687-0.00120.8679A0.8697B0.82010.898500
HMSEP242024-09-180.86030.86040.8604-0.00110.8595A0.8613B0.81340.890800
HMDEC242024-12-180.85220.85220.8522-0.00120.8514A0.8531B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87700.87710.8771-0.00130.8763A0.8781B0.82740.908102
HXJUN242024-06-190.86860.86870.8687-0.00120.8679A0.8697B0.82010.898500
HXSEP242024-09-180.86030.86040.8604-0.00110.8595A0.8613B0.81340.890800
HXDEC242024-12-180.85220.85220.8522-0.00120.8514A0.8531B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20147.50147.76147.760.00147.47A147.88B123.71150.3000
JMJUN242024-06-19145.45145.71145.710.02145.42A145.82B130.75148.2000
JMSEP242024-09-18143.51143.78143.780.01143.50A143.88B135.45146.2400
JMDEC242024-12-18141.75141.99141.99-0.01141.73A142.10B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20147.50147.76147.760.00147.47A147.88B123.71150.3000
JXJUN242024-06-19145.45145.71145.710.02145.42A145.82B130.75148.2000
JXSEP242024-09-18143.51143.78143.780.01143.50A143.88B135.45146.2400
JXDEC242024-12-18141.75141.99141.99-0.01141.73A142.10B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.01405.01305.0130-0.00205.0080A5.0220B4.98505.518000
PMAPR242024-04-175.01605.01605.0160-0.00105.0100A5.0240B5.01005.144000
PMMAY242024-05-155.01805.01805.0180-0.00105.0130A5.0260B5.01305.078000
PMJUN242024-06-195.02205.02105.0210-0.00205.0160A5.0290B4.99505.488000
PMSEP242024-09-185.03205.03205.0320-0.00105.0280A5.0390B5.00805.367000
PMDEC242024-12-185.04705.04605.0460-0.00205.0430A5.0530B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27951.27911.27910.00351.2776A1.2809B1.20671.311100
PNJUN242024-06-191.28001.27981.27980.00361.2783A1.2815B1.20741.307700
PNSEP242024-09-181.28061.28041.28040.00361.2790A1.2821B1.20751.289800
PNDEC242024-12-181.28121.28091.28090.00361.2795A1.2826B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.01425.01275.0127-0.00185.0073A5.0220B4.98485.518900
PPJUN242024-06-195.02205.02055.0205-0.00185.0158A5.0294B4.99495.488700
PPSEP242024-09-185.03285.03145.0314-0.00155.0272A5.0394B5.00745.367500
PPDEC242024-12-185.04735.04575.0457-0.00185.0422A5.0538B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27951.27911.27910.00351.2776A1.2809B1.20671.311100
PXJUN242024-06-191.28011.27981.27980.00361.2783A1.2815B1.20741.307700
PXSEP242024-09-181.28061.28041.28040.00361.2790A1.2821B1.20751.289800
PXDEC242024-12-181.28121.28091.28090.00361.2795A1.2826B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.92303.91903.9190-0.01303.9160A3.9280B3.89104.554002
UMAPR242024-04-173.92503.92003.9200-0.01303.9170A3.9290B3.91304.064000
UMMAY242024-05-153.92603.92103.9210-0.01303.9180A3.9300B3.91504.010000
UMJUN242024-06-193.92803.92303.9230-0.01303.9200A3.9310B3.89904.450003
UMSEP242024-09-183.93503.93003.9300-0.01203.9270A3.9370B3.90604.449000
UMDEC242024-12-183.94603.94003.9400-0.01203.9370A3.9470B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.92303.91903.9190-0.01303.9160A3.9280B3.89104.554000
USAPR242024-04-173.92503.92003.9200-0.01303.9170A3.9290B3.91304.064000
USMAY242024-05-153.92603.92103.9210-0.01303.9180A3.9300B3.91504.010000
USJUN242024-06-193.92803.92303.9230-0.01303.9200A3.9310B3.89904.450000
USSEP242024-09-183.93503.93003.9300-0.01203.9270A3.9370B3.90604.449000
USDEC242024-12-183.94603.94003.9400-0.01203.9370A3.9470B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.92303.91903.9190-0.01263.9152A3.9282B3.89014.5542032
UXJUN242024-06-193.92713.92293.9229-0.01263.9194A3.9319B3.89834.450303
UXSEP242024-09-183.93463.92963.9296-0.01263.9268A3.9379B3.90584.449300
UXDEC242024-12-183.94553.93933.9393-0.01303.9366A3.9475B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00