Settlements from 2024-03-12

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65700.65960.6596-0.00060.6570A0.6639B0.63200.693600
AMJUN242024-06-190.65870.66130.6613-0.00070.6587A0.6656B0.63350.694200
AMSEP242024-09-180.66070.66280.6628-0.00060.6607A0.6671B0.63450.688500
AMDEC242024-12-180.66360.66400.6640-0.00060.6616A0.6682B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65700.65960.6596-0.00060.6570A0.6639B0.63190.693600
AXJUN242024-06-190.65870.66130.6613-0.00070.6587A0.6656B0.63350.694200
AXSEP242024-09-180.66070.66280.6628-0.00060.6607A0.6671B0.63450.688500
AXDEC242024-12-180.66360.66400.6640-0.00060.6616A0.6682B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34741.35081.35080.00021.3466A1.3521B1.30681.385700
CAJUN242024-06-191.34571.34901.34900.00021.3449A1.3503B1.30651.383800
CASEP242024-09-181.34411.34731.34730.00011.3433A1.3486B1.31581.382100
CADEC242024-12-181.34251.34581.34580.00021.3400A1.3470B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.46704.47504.47500.01304.4710A4.4820B4.46305.073000
CMAPR242024-04-174.48204.49004.49000.01304.4860A4.4960B4.47804.729000
CMMAY242024-05-154.49704.50504.50500.01304.5010A4.5110B4.49304.587000
CMJUN242024-06-194.51504.52404.52400.01304.5200A4.5300B4.51205.085002
CMSEP242024-09-184.56604.57504.57500.01204.5720A4.5810B4.56405.007000
CMDEC242024-12-184.62104.63004.63000.01304.6280A4.6340B4.61904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34741.35081.35080.00021.3466A1.3521B1.30681.385700
CNJUN242024-06-191.34571.34901.34900.00021.3449A1.3503B1.30651.383800
CNSEP242024-09-181.34411.34731.34730.00011.3433A1.3486B1.31581.382100
CNDEC242024-12-181.34251.34581.34580.00021.3400A1.3470B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.46764.47504.47500.01304.4703A4.4820B4.46225.073000
CXJUN242024-06-194.51594.52334.52330.01264.5192A4.5302B4.51135.085000
CXSEP242024-09-184.56664.57504.57500.01254.5720A4.5817B4.56375.007000
CXDEC242024-12-184.62164.63024.63020.01324.6277A4.6343B4.61894.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.09101.09151.0915-0.00071.0908A1.0945B1.05361.140900
DMAPR242024-04-171.09231.09281.0928-0.00061.0921A1.0958B1.07251.099600
DMMAY242024-05-151.09111.09411.0941-0.00061.0911A1.0970B1.08321.100900
DMJUN242024-06-191.09231.09571.0957-0.00051.0923A1.0987B1.05671.144700
DMSEP242024-09-181.09661.10001.1000-0.00061.0966A1.1030B1.06131.126000
DMDEC242024-12-181.10401.10451.1045-0.00061.1039A1.1075B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09101.09151.0915-0.00071.0908A1.0945B1.05361.140904
DXJUN242024-06-191.09231.09571.0957-0.00051.0923A1.0987B1.05671.144700
DXSEP242024-09-181.09661.10001.1000-0.00061.0966A1.1030B1.06131.126000
DXDEC242024-12-181.10401.10451.1045-0.00061.1039A1.1075B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85470.85570.85570.00400.8547A0.8556B0.85120.898700
EBJUN242024-06-190.85740.85840.85840.00400.8574A0.8583B0.85410.885600
EBSEP242024-09-180.86040.86150.86150.00400.8605A0.8613B0.85730.886700
EBDEC242024-12-180.86350.86470.86470.00380.8637A0.8645B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.31725.29725.297-0.02325.270A25.314B23.93425.52600
ECJUN242024-06-1925.40325.38525.385-0.02125.362A25.397B24.14825.60200
ECSEP242024-09-1825.43825.41925.419-0.02025.399A25.424B24.63825.62400
ECDEC242024-12-1825.43825.42525.425-0.01725.410A25.426B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.09101.09151.0915-0.00071.0908A1.0945B1.05361.140900
EDAPR242024-04-171.09231.09281.0928-0.00061.0921A1.0958B1.07251.099600
EDMAY242024-05-151.09111.09411.0941-0.00061.0911A1.0970B1.08321.100900
EDJUN242024-06-191.09231.09571.0957-0.00051.0923A1.0987B1.05671.144700
EDSEP242024-09-181.09661.10001.1000-0.00061.0966A1.1030B1.06131.126000
EDDEC242024-12-181.10401.10451.1045-0.00061.1039A1.1075B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.31725.29725.297-0.02325.270A25.314B23.93425.52600
EEJUN242024-06-1925.40325.38525.385-0.02125.362A25.397B24.14825.60200
EESEP242024-09-1825.43825.41925.419-0.02025.399A25.424B24.63825.62500
EEDEC242024-12-1825.43825.42525.425-0.01725.410A25.426B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95770.95880.9588-0.00040.9569A0.9587B0.92120.982600
EFJUN242024-06-190.95200.95310.9531-0.00030.9511A0.9530B0.91650.964800
EFSEP242024-09-180.94670.94760.9476-0.00050.9458A0.9475B0.91270.950700
EFDEC242024-12-180.94160.94250.9425-0.00050.9410A0.9423B0.90930.945500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.98161.26161.260.91160.76A161.33B134.69163.1500
EJJUN242024-06-19159.34159.62159.620.89159.12A159.74B147.18161.5000
EJSEP242024-09-18157.85158.13158.130.86157.63A158.20B149.95160.0100
EJDEC242024-12-18156.53156.82156.820.84156.36A156.90B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.28104.29104.29100.01104.2820A4.2890B4.27904.891009
EMAPR242024-04-174.28704.29704.29700.01104.2890A4.2950B4.28504.428000
EMMAY242024-05-154.29404.30304.30300.01004.2950A4.3050B4.29204.352000
EMJUN242024-06-194.30204.31204.31200.01104.3030A4.3090B4.30004.778007
EMSEP242024-09-184.32604.33604.33600.01104.3280A4.3370B4.32604.720000
EMDEC242024-12-184.35504.36504.36500.01104.3570A4.3620B4.35504.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85470.85570.85570.00400.8547A0.8556B0.85120.898700
EPJUN242024-06-190.85750.85840.85840.00400.8574A0.8583B0.85410.885600
EPSEP242024-09-180.86040.86150.86150.00400.8605A0.8613B0.85730.886700
EPDEC242024-12-180.86350.86470.86470.00380.8637A0.8645B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95770.95880.9588-0.00040.9569A0.9587B0.92120.982600
ESJUN242024-06-190.95200.95310.9531-0.00030.9511A0.9530B0.91650.964800
ESSEP242024-09-180.94670.94760.9476-0.00050.9458A0.9475B0.91270.950700
ESDEC242024-12-180.94160.94250.9425-0.00050.9410A0.9423B0.90930.945500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.28104.29104.29100.01104.2820A4.2890B4.27904.891000
EUAPR242024-04-174.28704.29704.29700.01104.2890A4.2950B4.28504.428000
EUMAY242024-05-154.29404.30304.30300.01004.2950A4.3050B4.29204.352000
EUJUN242024-06-194.30204.31204.31200.01104.3030A4.3090B4.30004.778000
EUSEP242024-09-184.32604.33604.33600.01104.3280A4.3370B4.32604.720000
EUDEC242024-12-184.35504.36504.36500.01104.3570A4.3620B4.35504.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.28044.29084.29080.01114.2817A4.2896B4.27855.52030363
EXJUN242024-06-194.30074.31134.31130.01094.3026A4.3099B4.29975.5726034
EXSEP242024-09-184.32634.33564.33560.01024.3278A4.3375B4.32515.624500
EXDEC242024-12-184.35484.36454.36450.01044.3567A4.3626B4.35435.676900
EXMAR252025-03-194.38864.39834.39830.00984.3913A4.4007B4.38935.740500
EXJUN252025-06-184.41984.42914.42910.00964.4241A4.4249B4.42225.809300
EXSEP252025-09-174.45054.46024.46020.00994.4537A4.4555B4.45355.778600
EXDEC252025-12-174.48124.49124.49120.01024.4871A4.4889B4.48485.338100
EXMAR262026-03-184.51204.52214.52210.01054.5179A4.5200B4.51585.141500
EXJUN262026-06-174.54094.55114.55110.01044.5475A4.5489B4.54234.929700
EXSEP262026-09-164.56994.58014.58010.01034.5770A4.5770B4.56704.914700
EXDEC262026-12-164.59914.60914.60910.01034.6068A4.6026B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.98161.26161.260.91160.76A161.33B134.69163.1500
EYJUN242024-06-19159.34159.62159.620.89159.12A159.74B147.18161.5000
EYSEP242024-09-18157.85158.13158.130.86157.63A158.20B149.95160.0100
EYDEC242024-12-18156.53156.82156.820.84156.36A156.91B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87600.87840.87840.00030.8745A0.8802B0.82740.908100
HMJUN242024-06-190.86750.86990.86990.00020.8660A0.8714B0.82010.898500
HMSEP242024-09-180.85930.86150.86150.00010.8577A0.8634B0.81340.890800
HMDEC242024-12-180.85130.85340.85340.00000.8497A0.8553B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87600.87840.87840.00030.8745A0.8802B0.82740.908102
HXJUN242024-06-190.86750.86990.86990.00020.8660A0.8714B0.82010.898500
HXSEP242024-09-180.85930.86150.86150.00010.8577A0.8634B0.81340.890800
HXDEC242024-12-180.85130.85340.85340.00000.8497A0.8553B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.66147.76147.760.95146.66A147.77B123.71150.3000
JMJUN242024-06-19145.19145.69145.690.90144.88A145.75B130.75148.2000
JMSEP242024-09-18143.27143.77143.770.89142.96A143.83B135.45146.2400
JMDEC242024-12-18140.94142.00142.000.86140.94A142.01B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.66147.76147.760.95146.66A147.77B123.71150.3000
JXJUN242024-06-19145.19145.69145.690.90144.88A145.75B130.75148.2000
JXSEP242024-09-18143.27143.77143.770.89142.96A143.83B135.45146.2400
JXDEC242024-12-18140.94142.00142.000.86140.94A142.01B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.00905.01505.0150-0.01105.0090A5.0170B4.98505.518000
PMAPR242024-04-175.01105.01705.0170-0.01105.0110A5.0200B5.01105.144000
PMMAY242024-05-155.01305.01905.0190-0.01105.0130A5.0220B5.01305.078000
PMJUN242024-06-195.01705.02305.0230-0.01105.0170A5.0270B4.99505.488000
PMSEP242024-09-185.02905.03305.0330-0.01105.0290A5.0350B5.00805.367000
PMDEC242024-12-185.04305.04805.0480-0.01005.0430A5.0520B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27921.27561.2756-0.00681.2753A1.2806B1.20671.311100
PNJUN242024-06-191.27991.27621.2762-0.00691.2760A1.2842B1.20741.307700
PNSEP242024-09-181.28031.27681.2768-0.00671.2766A1.2818B1.20751.289800
PNDEC242024-12-181.28081.27731.2773-0.00641.2771A1.2822B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.00815.01455.0145-0.01075.0081A5.0177B4.98485.518900
PPJUN242024-06-195.01625.02235.0223-0.01125.0162A5.0278B4.99495.488700
PPSEP242024-09-185.02815.03295.0329-0.01125.0281A5.0355B5.00745.367500
PPDEC242024-12-185.04285.04755.0475-0.01055.0428A5.0527B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27921.27561.2756-0.00681.2753A1.2806B1.20671.311100
PXJUN242024-06-191.27991.27621.2762-0.00691.2760A1.2842B1.20741.307700
PXSEP242024-09-181.28031.27681.2768-0.00671.2766A1.2818B1.20751.289800
PXDEC242024-12-181.28081.27731.2773-0.00641.2771A1.2822B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.91703.93203.93200.01303.9170A3.9330B3.89104.554002
UMAPR242024-04-173.91903.93303.93300.01303.9190A3.9340B3.91304.064000
UMMAY242024-05-153.92003.93403.93400.01203.9200A3.9340B3.91504.010000
UMJUN242024-06-193.92203.93603.93600.01203.9220A3.9370B3.89904.450003
UMSEP242024-09-183.92903.94203.94200.01103.9290A3.9430B3.90604.449000
UMDEC242024-12-183.93903.95203.95200.01103.9390A3.9520B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.91703.93203.93200.01303.9170A3.9330B3.89104.554000
USAPR242024-04-173.91903.93303.93300.01303.9190A3.9340B3.91304.064000
USMAY242024-05-153.92003.93403.93400.01203.9200A3.9340B3.91504.010000
USJUN242024-06-193.92203.93603.93600.01203.9220A3.9370B3.89904.450000
USSEP242024-09-183.92903.94203.94200.01103.9290A3.9430B3.90604.449000
USDEC242024-12-183.93903.95203.95200.01103.9390A3.9520B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.91673.93163.93160.01263.9167A3.9330B3.89014.5542032
UXJUN242024-06-193.92123.93553.93550.01213.9212A3.9370B3.89834.450303
UXSEP242024-09-183.92883.94223.94220.01173.9288A3.9433B3.90584.449300
UXDEC242024-12-183.93853.95233.95230.01153.9385A3.9521B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00