Settlements from 2024-03-11

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66150.66020.6602-0.00420.6602A0.6621B0.63200.693600
AMJUN242024-06-190.66190.66200.6620-0.00420.6619A0.6638B0.63350.694200
AMSEP242024-09-180.66460.66340.6634-0.00420.6634A0.6652B0.63450.688500
AMDEC242024-12-180.66450.66460.6646-0.00390.6645A0.6663B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66150.66020.6602-0.00420.6602A0.6621B0.63190.693600
AXJUN242024-06-190.66190.66200.6620-0.00420.6619A0.6638B0.63350.694200
AXSEP242024-09-180.66460.66340.6634-0.00420.6634A0.6652B0.63450.688500
AXDEC242024-12-180.66450.66460.6646-0.00390.6645A0.6663B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34761.35061.35060.00581.3470A1.3507B1.30681.385700
CAJUN242024-06-191.34591.34881.34880.00581.3453A1.3488B1.30651.383800
CASEP242024-09-181.34431.34721.34720.00571.3436A1.3472B1.31581.382100
CADEC242024-12-181.34281.34561.34560.00541.3421A1.3456B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.48104.46204.4620-0.03404.4630A4.4870B4.46305.073000
CMAPR242024-04-174.49704.47704.4770-0.03404.4780A4.5020B4.47804.729000
CMMAY242024-05-154.51104.49204.4920-0.03404.4930A4.5170B4.49304.587000
CMJUN242024-06-194.53004.51104.5110-0.03504.5120A4.5360B4.51205.085002
CMSEP242024-09-184.58204.56304.5630-0.03504.5640A4.5870B4.56405.007000
CMDEC242024-12-184.63604.61704.6170-0.03704.6190A4.6400B4.61904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34761.35061.35060.00581.3470A1.3507B1.30681.385700
CNJUN242024-06-191.34591.34881.34880.00581.3453A1.3488B1.30651.383800
CNSEP242024-09-181.34431.34721.34720.00571.3436A1.3472B1.31581.382100
CNDEC242024-12-181.34281.34561.34560.00541.3421A1.3456B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.48194.46204.4620-0.03414.4622A4.4874B4.46225.073000
CXJUN242024-06-194.53074.51074.5107-0.03474.5113A4.5361B4.51135.085000
CXSEP242024-09-184.58214.56254.5625-0.03514.5637A4.5874B4.56375.007000
CXDEC242024-12-184.63664.61704.6170-0.03634.6189A4.6408B4.61894.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.09461.09221.0922-0.00331.0922A1.0950B1.05361.140900
DMAPR242024-04-171.09581.09341.0934-0.00341.0935A1.0963B1.07251.099600
DMMAY242024-05-151.09711.09471.0947-0.00321.0947A1.0975B1.08321.100900
DMJUN242024-06-191.09871.09621.0962-0.00331.0963A1.0991B1.05671.144700
DMSEP242024-09-181.10271.10061.1006-0.00321.1006A1.1032B1.06131.126000
DMDEC242024-12-181.10751.10511.1051-0.00331.1052A1.1079B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09461.09221.0922-0.00331.0922A1.0950B1.05361.140904
DXJUN242024-06-191.09871.09621.0962-0.00331.0963A1.0991B1.05671.144700
DXSEP242024-09-181.10271.10061.1006-0.00321.1006A1.1032B1.06131.126000
DXDEC242024-12-181.10751.10511.1051-0.00331.1052A1.1079B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85210.85170.85170.00040.8517A0.8528B0.85120.898700
EBJUN242024-06-190.85480.85440.85440.00030.8545A0.8556B0.85410.885600
EBSEP242024-09-180.85790.85750.85750.00020.8576A0.8586B0.85730.886700
EBDEC242024-12-180.86170.86090.86090.00010.8610A0.8620B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.31725.32025.320-0.01125.263A25.334B23.93425.52600
ECJUN242024-06-1925.39925.40625.406-0.01225.356A25.414B24.14825.60200
ECSEP242024-09-1825.43625.43925.439-0.00725.394A25.445B24.63825.62400
ECDEC242024-12-1825.43525.44225.442-0.00925.401A25.445B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.09461.09221.0922-0.00331.0922A1.0950B1.05361.140900
EDAPR242024-04-171.09581.09341.0934-0.00341.0935A1.0963B1.07251.099600
EDMAY242024-05-151.09711.09471.0947-0.00321.0947A1.0975B1.08321.100900
EDJUN242024-06-191.09871.09621.0962-0.00331.0963A1.0991B1.05671.144700
EDSEP242024-09-181.10271.10061.1006-0.00321.1006A1.1032B1.06131.126000
EDDEC242024-12-181.10751.10511.1051-0.00331.1052A1.1079B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.31725.32025.320-0.01125.263A25.334B23.93425.52600
EEJUN242024-06-1925.39925.40625.406-0.01225.356A25.414B24.14825.60200
EESEP242024-09-1825.43625.43925.439-0.00725.394A25.445B24.63825.62500
EEDEC242024-12-1825.43525.44225.442-0.00925.401A25.445B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95790.95920.95920.00120.9575A0.9591B0.92120.982600
EFJUN242024-06-190.95220.95340.95340.00110.9518A0.9533B0.91650.964800
EFSEP242024-09-180.94690.94810.94810.00120.9465A0.9479B0.91270.950700
EFDEC242024-12-180.94240.94300.94300.00100.9417A0.9428B0.90930.945500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.34160.35160.35-0.40160.09A160.53B134.69163.1500
EJJUN242024-06-19158.72158.73158.73-0.39158.47A158.90B147.18161.5000
EJSEP242024-09-18157.25157.27157.27-0.41157.03A157.44B149.95160.0100
EJDEC242024-12-18155.97155.98155.98-0.42155.76A156.16B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.27904.28004.2800-0.02804.2790A4.2970B4.27904.891007
EMAPR242024-04-174.28504.28604.2860-0.02804.2850A4.3030B4.28504.428000
EMMAY242024-05-154.29204.29304.2930-0.02804.2920A4.3090B4.29204.352000
EMJUN242024-06-194.30004.30104.3010-0.02804.3000A4.3170B4.30004.778007
EMSEP242024-09-184.33804.32504.3250-0.02904.3260A4.3420B4.32604.720000
EMDEC242024-12-184.36804.35404.3540-0.03004.3550A4.3700B4.35504.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85210.85170.85170.00040.8517A0.8528B0.85120.898700
EPJUN242024-06-190.85480.85440.85440.00030.8545A0.8556B0.85410.885600
EPSEP242024-09-180.85790.85750.85750.00020.8576A0.8586B0.85730.886700
EPDEC242024-12-180.86170.86090.86090.00010.8610A0.8620B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95790.95920.95920.00120.9575A0.9591B0.92120.982600
ESJUN242024-06-190.95220.95340.95340.00110.9518A0.9533B0.91650.964800
ESSEP242024-09-180.94690.94810.94810.00120.9465A0.9479B0.91270.950700
ESDEC242024-12-180.94240.94300.94300.00100.9417A0.9428B0.90930.945500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.27904.28004.2800-0.02804.2790A4.2970B4.27904.891000
EUAPR242024-04-174.28504.28604.2860-0.02804.2850A4.3030B4.28504.428000
EUMAY242024-05-154.29204.29304.2930-0.02804.2920A4.3090B4.29204.352000
EUJUN242024-06-194.30004.30104.3010-0.02804.3000A4.3170B4.30004.778000
EUSEP242024-09-184.33804.32504.3250-0.02904.3260A4.3420B4.32604.720000
EUDEC242024-12-184.36804.35404.3540-0.03004.3550A4.3700B4.35504.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.27934.27974.2797-0.02794.2785A4.2971B4.27855.52030363
EXJUN242024-06-194.29974.30044.3004-0.02844.2997A4.3177B4.29975.5726034
EXSEP242024-09-184.32514.32544.3254-0.02884.3251A4.3424B4.32515.624500
EXDEC242024-12-184.36864.35414.3541-0.03004.3543A4.3707B4.35435.676900
EXMAR252025-03-194.40124.38854.3885-0.03054.3893A4.4048B4.38935.740500
EXJUN252025-06-184.43204.41954.4195-0.03164.4222A4.4355B4.42225.809300
EXSEP252025-09-174.46294.45034.4503-0.03324.4535A4.4667B4.45355.778600
EXDEC252025-12-174.49454.48104.4810-0.03494.4848A4.4978B4.48485.338100
EXMAR262026-03-184.52564.51164.5116-0.03644.5158A4.5286B4.51585.141500
EXJUN262026-06-174.55514.54074.5407-0.03774.5456A4.5577B4.54234.929700
EXSEP262026-09-164.58454.56984.5698-0.03904.5753A4.5868B4.56704.914700
EXDEC262026-12-164.61404.59884.5988-0.04044.6048A4.6153B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.34160.35160.35-0.40160.09A160.53B134.69163.1500
EYJUN242024-06-19158.72158.73158.73-0.39158.47A158.90B147.18161.5000
EYSEP242024-09-18157.25157.27157.27-0.41157.03A157.44B149.95160.0100
EYDEC242024-12-18155.97155.98155.98-0.42155.76A156.16B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87560.87810.87810.00370.8752A0.8780B0.82740.908100
HMJUN242024-06-190.86660.86970.86970.00370.8664A0.8696B0.82010.898500
HMSEP242024-09-180.85890.86140.86140.00350.8585A0.8612B0.81340.890800
HMDEC242024-12-180.85100.85340.85340.00340.8505A0.8532B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87560.87810.87810.00370.8752A0.8780B0.82740.908102
HXJUN242024-06-190.86660.86970.86970.00370.8664A0.8696B0.82010.898500
HXSEP242024-09-180.85890.86140.86140.00350.8585A0.8612B0.81340.890800
HXDEC242024-12-180.85100.85340.85340.00340.8505A0.8532B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.61146.81146.810.08146.33A146.82B123.71150.3000
JMJUN242024-06-19144.58144.79144.790.08144.31A144.79B130.75148.2000
JMSEP242024-09-18142.70142.88142.880.04142.43A142.89B135.45146.2400
JMDEC242024-12-18140.97141.14141.140.03140.70A141.15B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.61146.81146.810.08146.33A146.82B123.71150.3000
JXJUN242024-06-19144.58144.79144.790.08144.31A144.79B130.75148.2000
JXSEP242024-09-18142.70142.88142.880.04142.43A142.89B135.45146.2400
JXDEC242024-12-18140.97141.14141.140.03140.70A141.15B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.02505.02605.0260-0.03405.0210A5.0430B4.98505.518000
PMAPR242024-04-175.02705.02805.0280-0.03505.0230A5.0460B5.02305.144000
PMMAY242024-05-155.02905.03005.0300-0.03505.0260A5.0480B5.02605.078000
PMJUN242024-06-195.03305.03405.0340-0.03505.0290A5.0510B4.99505.488000
PMSEP242024-09-185.04305.04405.0440-0.03605.0400A5.0610B5.00805.367000
PMDEC242024-12-185.05705.05805.0580-0.03505.0550A5.0740B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.28231.28241.2824-0.00451.2823A1.2853B1.20671.311100
PNJUN242024-06-191.28301.28311.2831-0.00451.2829A1.2859B1.20741.307700
PNSEP242024-09-181.28341.28351.2835-0.00431.2833A1.2862B1.20751.289800
PNDEC242024-12-181.28361.28371.2837-0.00411.2836A1.2864B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.02445.02525.0252-0.03485.0204A5.0439B4.98485.518900
PPJUN242024-06-195.03275.03355.0335-0.03485.0283A5.0517B4.99495.488700
PPSEP242024-09-185.04405.04415.0441-0.03505.0397A5.0617B5.00745.367500
PPDEC242024-12-185.05715.05805.0580-0.03505.0541A5.0748B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.28231.28241.2824-0.00451.2823A1.2853B1.20671.311100
PXJUN242024-06-191.28301.28311.2831-0.00451.2829A1.2859B1.20741.307700
PXSEP242024-09-181.28341.28351.2835-0.00431.2833A1.2862B1.20751.289800
PXDEC242024-12-181.28361.28371.2837-0.00411.2836A1.2864B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.91803.91903.9190-0.01403.9120A3.9260B3.89104.554002
UMAPR242024-04-173.91903.92003.9200-0.01403.9130A3.9270B3.91304.064000
UMMAY242024-05-153.92003.92203.9220-0.01303.9150A3.9280B3.91504.010000
UMJUN242024-06-193.92303.92403.9240-0.01403.9170A3.9300B3.89904.450003
UMSEP242024-09-183.92903.93103.9310-0.01403.9240A3.9370B3.90604.449000
UMDEC242024-12-183.94003.94103.9410-0.01403.9340A3.9460B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.91803.91903.9190-0.01403.9120A3.9260B3.89104.554000
USAPR242024-04-173.91903.92003.9200-0.01403.9130A3.9270B3.91304.064000
USMAY242024-05-153.92103.92203.9220-0.01303.9150A3.9280B3.91504.010000
USJUN242024-06-193.92203.92403.9240-0.01403.9170A3.9300B3.89904.450000
USSEP242024-09-183.93003.93103.9310-0.01403.9240A3.9370B3.90604.449000
USDEC242024-12-183.94003.94103.9410-0.01403.9340A3.9460B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.91873.91903.9190-0.01363.9116A3.9260B3.89014.5542032
UXJUN242024-06-193.92333.92343.9234-0.01403.9162A3.9303B3.89834.450301
UXSEP242024-09-183.93033.93053.9305-0.01453.9238A3.9370B3.90584.449300
UXDEC242024-12-183.94053.94083.9408-0.01463.9340A3.9465B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00