Settlements from 2024-03-08

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66310.66440.66440.00350.6620A0.6669B0.63200.693600
AMJUN242024-06-190.66490.66620.66620.00350.6638A0.6686B0.63350.694200
AMSEP242024-09-180.66630.66760.66760.00360.6657A0.6698B0.63450.688500
AMDEC242024-12-180.66730.66850.66850.00340.6662A0.6709B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66310.66440.66440.00350.6620A0.6669B0.63190.693600
AXJUN242024-06-190.66490.66620.66620.00350.6638A0.6686B0.63350.694200
AXSEP242024-09-180.66630.66760.66760.00360.6657A0.6698B0.63450.688500
AXDEC242024-12-180.66730.66850.66850.00340.6662A0.6709B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34471.34481.3448-0.00361.3417A1.3458B1.30681.385700
CAJUN242024-06-191.34221.34301.3430-0.00371.3403A1.3448B1.30651.383800
CASEP242024-09-181.34071.34151.3415-0.00361.3388A1.3433B1.31581.382100
CADEC242024-12-181.34011.34021.3402-0.00331.3372A1.3409B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.48804.49604.49600.00204.4870A4.5040B4.47405.073000
CMAPR242024-04-174.50304.51104.51100.00104.5030A4.5190B4.49004.729000
CMMAY242024-05-154.51804.52604.52600.00204.5180A4.5340B4.50504.587000
CMJUN242024-06-194.53704.54604.54600.00204.5370A4.5530B4.52405.085002
CMSEP242024-09-184.59004.59804.59800.00204.5900A4.6050B4.57705.007000
CMDEC242024-12-184.64604.65404.65400.00204.6450A4.6590B4.63304.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34471.34481.3448-0.00361.3417A1.3458B1.30681.385700
CNJUN242024-06-191.34221.34301.3430-0.00371.3403A1.3448B1.30651.383800
CNSEP242024-09-181.34071.34151.3415-0.00361.3388A1.3433B1.31581.382100
CNDEC242024-12-181.34011.34021.3402-0.00331.3372A1.3409B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.48724.49614.49610.00214.4868A4.5043B4.47395.073000
CXJUN242024-06-194.53674.54544.54540.00204.5363A4.5532B4.52365.085000
CXSEP242024-09-184.58974.59764.59760.00174.5893A4.6050B4.57675.007000
CXDEC242024-12-184.64524.65334.65330.00144.6448A4.6597B4.63264.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.09501.09551.09550.00631.0924A1.0983B1.05361.140900
DMAPR242024-04-171.09631.09681.09680.00641.0937A1.0996B1.07251.099600
DMMAY242024-05-151.09751.09791.09790.00621.0942A1.1009B1.08321.100900
DMJUN242024-06-191.09911.09951.09950.00621.0955A1.1026B1.05671.144700
DMSEP242024-09-181.10341.10381.10380.00611.0997A1.1068B1.06131.126000
DMDEC242024-12-181.10791.10841.10840.00621.1054A1.1111B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09501.09551.09550.00631.0924A1.0983B1.05361.140904
DXJUN242024-06-191.09911.09951.09950.00621.0955A1.1026B1.05671.144700
DXSEP242024-09-181.10341.10381.10380.00611.0997A1.1068B1.06131.126000
DXDEC242024-12-181.10791.10841.10840.00621.1054A1.1111B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85470.85130.8513-0.00250.8513A0.8548B0.85120.898700
EBJUN242024-06-190.85750.85410.8541-0.00250.8541A0.8576B0.85410.885600
EBSEP242024-09-180.86060.85730.8573-0.00250.8573A0.8606B0.85730.886700
EBDEC242024-12-180.86400.86080.8608-0.00240.8608A0.8640B0.86080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.33025.33125.331-0.05025.316A25.399B23.93425.52600
ECJUN242024-06-1925.41725.41825.418-0.04625.407A25.480B24.14825.60200
ECSEP242024-09-1825.44525.44625.446-0.04725.443A25.506B24.63825.62400
ECDEC242024-12-1825.46725.45125.451-0.04525.451A25.505B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.09501.09551.09550.00631.0924A1.0983B1.05361.140900
EDAPR242024-04-171.09631.09681.09680.00641.0937A1.0996B1.07251.099600
EDMAY242024-05-151.09751.09791.09790.00621.0942A1.1009B1.08321.100900
EDJUN242024-06-191.09911.09951.09950.00621.0955A1.1026B1.05671.144700
EDSEP242024-09-181.10341.10381.10380.00611.0997A1.1068B1.06131.126000
EDDEC242024-12-181.10791.10841.10840.00621.1054A1.1111B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.33025.33125.331-0.05025.316A25.399B23.93425.52600
EEJUN242024-06-1925.41725.41825.418-0.04625.407A25.480B24.14825.60200
EESEP242024-09-1825.44525.44625.446-0.04725.443A25.506B24.63825.62500
EEDEC242024-12-1825.46725.45125.451-0.04525.451A25.505B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95790.95800.95800.00090.9570A0.9595B0.92120.982600
EFJUN242024-06-190.95220.95230.95230.00090.9513A0.9537B0.91650.964800
EFSEP242024-09-180.94680.94690.94690.00080.9461A0.9483B0.91270.950700
EFDEC242024-12-180.94190.94200.94200.00090.9412A0.9433B0.90930.945500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.74160.75160.75-0.05160.45A161.77B134.69163.1500
EJJUN242024-06-19159.11159.12159.12-0.05158.83A160.13B147.18161.5000
EJSEP242024-09-18157.67157.68157.68-0.04157.38A158.67B149.95160.0100
EJDEC242024-12-18156.39156.40156.40-0.05156.11A157.36B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.30604.30804.30800.00604.3040A4.3130B4.30104.891007
EMAPR242024-04-174.31304.31404.31400.00504.3100A4.3190B4.30704.428000
EMMAY242024-05-154.31904.32104.32100.00604.3170A4.3260B4.31404.352000
EMJUN242024-06-194.32804.32904.32900.00504.3250A4.3340B4.32204.778007
EMSEP242024-09-184.35304.35404.35400.00504.3510A4.3590B4.34804.720000
EMDEC242024-12-184.38304.38404.38400.00604.3810A4.3880B4.37604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85470.85130.8513-0.00250.8513A0.8548B0.85120.898700
EPJUN242024-06-190.85750.85410.8541-0.00250.8541A0.8576B0.85410.885600
EPSEP242024-09-180.86060.85730.8573-0.00250.8573A0.8606B0.85730.886700
EPDEC242024-12-180.86400.86080.8608-0.00240.8608A0.8640B0.86080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95790.95800.95800.00090.9570A0.9595B0.92120.982600
ESJUN242024-06-190.95220.95230.95230.00090.9513A0.9537B0.91650.964800
ESSEP242024-09-180.94680.94690.94690.00080.9461A0.9483B0.91270.950700
ESDEC242024-12-180.94190.94200.94200.00090.9412A0.9433B0.90930.945500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.30604.30804.30800.00604.3040A4.3130B4.30104.891000
EUAPR242024-04-174.31304.31404.31400.00504.3100A4.3190B4.30704.428000
EUMAY242024-05-154.31904.32104.32100.00604.3170A4.3260B4.31404.352000
EUJUN242024-06-194.32804.32904.32900.00504.3250A4.3340B4.32204.778000
EUSEP242024-09-184.35304.35404.35400.00504.3510A4.3590B4.34804.720000
EUDEC242024-12-184.38304.38404.38400.00604.3810A4.3880B4.37604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.30594.30764.30760.00544.3031A4.3134B4.30035.52030363
EXJUN242024-06-194.32734.32884.32880.00554.3245A4.3344B4.32185.5726034
EXSEP242024-09-184.35324.35424.35420.00574.3509A4.3594B4.34745.624500
EXDEC242024-12-184.38244.38414.38410.00654.3803A4.3881B4.37555.676900
EXMAR252025-03-194.41764.41904.41900.00744.4159A4.4218B4.40745.740500
EXJUN252025-06-184.45094.45114.45110.00744.4497A4.4510B4.43685.809300
EXSEP252025-09-174.48284.48354.48350.00824.4828A4.4823B4.46385.778600
EXDEC252025-12-174.51464.51594.51590.00954.5146A4.5133B4.49155.338100
EXMAR262026-03-184.54624.54804.54800.01064.5462A4.5441B4.51755.141500
EXJUN262026-06-174.57604.57844.57840.01194.5760A4.5727B4.54234.929700
EXSEP262026-09-164.60584.60884.60880.01334.6058A4.6013B4.56704.914700
EXDEC262026-12-164.63524.63924.63920.01454.6352A4.6308B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.74160.75160.75-0.05160.45A161.77B134.69163.1500
EYJUN242024-06-19159.11159.12159.12-0.05158.83A160.13B147.18161.5000
EYSEP242024-09-18157.67157.68157.68-0.04157.38A158.67B149.95160.0100
EYDEC242024-12-18156.39156.40156.40-0.05156.11A157.36B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87430.87440.8744-0.00410.8722A0.8783B0.82740.908100
HMJUN242024-06-190.86580.86600.8660-0.00400.8637A0.8694B0.82010.898500
HMSEP242024-09-180.85780.85790.8579-0.00380.8556A0.8616B0.81340.890800
HMDEC242024-12-180.84980.85000.8500-0.00360.8478A0.8532B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87430.87440.8744-0.00410.8722A0.8783B0.82740.908102
HXJUN242024-06-190.86580.86600.8660-0.00400.8637A0.8694B0.82010.898500
HXSEP242024-09-180.85780.85790.8579-0.00380.8556A0.8616B0.81340.890800
HXDEC242024-12-180.84980.85000.8500-0.00360.8478A0.8532B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.72146.73146.73-0.87146.18A147.78B123.71150.3000
JMJUN242024-06-19144.70144.71144.71-0.83144.25A145.74B130.75148.2000
JMSEP242024-09-18142.83142.84142.84-0.81142.37A143.84B135.45146.2400
JMDEC242024-12-18141.10141.11141.11-0.80140.55A142.09B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.72146.73146.73-0.87146.18A147.78B123.71150.3000
JXJUN242024-06-19144.70144.71144.71-0.83144.25A145.74B130.75148.2000
JXSEP242024-09-18142.83142.84142.84-0.81142.37A143.84B135.45146.2400
JXDEC242024-12-18141.10141.11141.11-0.80140.55A142.09B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.03605.06005.06000.02205.0360A5.0590B4.98505.518000
PMAPR242024-04-175.03905.06305.06300.02205.0390A5.0620B5.02705.144000
PMMAY242024-05-155.04205.06505.06500.02205.0420A5.0640B5.02905.078000
PMJUN242024-06-195.04505.06905.06900.02305.0450A5.0690B4.99505.488000
PMSEP242024-09-185.05705.08005.08000.02205.0570A5.0790B5.00805.367000
PMDEC242024-12-185.07105.09305.09300.02205.0710A5.0930B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.28101.28691.28690.01101.2807A1.2891B1.20671.311100
PNJUN242024-06-191.28161.28761.28760.01121.2813A1.2903B1.20741.307700
PNSEP242024-09-181.28191.28781.28780.01091.2816A1.2898B1.20751.289800
PNDEC242024-12-181.28201.28781.28780.01071.2817A1.2897B1.25471.289700

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.03605.06005.06000.02215.0360A5.0593B4.98485.518900
PPJUN242024-06-195.04455.06835.06830.02245.0445A5.0693B4.99495.488700
PPSEP242024-09-185.05625.07915.07910.02195.0562A5.0798B5.00745.367500
PPDEC242024-12-185.07015.09305.09300.02265.0701A5.0930B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.28101.28691.28690.01101.2807A1.2891B1.20671.311100
PXJUN242024-06-191.28161.28761.28760.01121.2813A1.2903B1.20741.307700
PXSEP242024-09-181.28191.28781.28780.01091.2816A1.2898B1.20751.289800
PXDEC242024-12-181.28201.28781.28780.01071.2817A1.2897B1.25471.289700

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.93203.93303.9330-0.01703.9180A3.9440B3.89104.554001
UMAPR242024-04-173.93303.93403.9340-0.01703.9200A3.9440B3.92004.064000
UMMAY242024-05-153.93403.93503.9350-0.01803.9210A3.9460B3.92104.010000
UMJUN242024-06-193.93703.93803.9380-0.01703.9230A3.9470B3.89904.450003
UMSEP242024-09-183.94303.94503.9450-0.01703.9310A3.9550B3.90604.449000
UMDEC242024-12-183.95403.95503.9550-0.01703.9430A3.9640B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.93203.93303.9330-0.01703.9180A3.9440B3.89104.554000
USAPR242024-04-173.93303.93403.9340-0.01703.9200A3.9440B3.92004.064000
USMAY242024-05-153.93403.93503.9350-0.01803.9210A3.9460B3.92104.010000
USJUN242024-06-193.93703.93803.9380-0.01703.9230A3.9470B3.89904.450000
USSEP242024-09-183.94303.94503.9450-0.01703.9310A3.9550B3.90604.449000
USDEC242024-12-183.95403.95503.9550-0.01703.9430A3.9640B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.93253.93263.9326-0.01723.9176A3.9441B3.89014.5542032
UXJUN242024-06-193.93713.93743.9374-0.01703.9224A3.9478B3.89834.450301
UXSEP242024-09-183.94473.94503.9450-0.01683.9308A3.9551B3.90584.449300
UXDEC242024-12-183.95513.95543.9554-0.01653.9424A3.9647B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00